Coinranking
MAD Historical Data
MAD
Page 2
| Date | | |
|---|---|---|
| Feb 22, 2026 | $ 0.0₅113 | +74.81% |
| Feb 21, 2026 | $ 0.0₆649 | +6.21% |
| Feb 20, 2026 | $ 0.0₆611 | -0.46% |
| Feb 19, 2026 | $ 0.0₆614 | -0.19% |
| Feb 18, 2026 | $ 0.0₆615 | -1.88% |
| Feb 17, 2026 | $ 0.0₆626 | +1.62% |
| Feb 16, 2026 | $ 0.0₆616 | -3.28% |
| Feb 15, 2026 | $ 0.0₆637 | +6.39% |
| Feb 14, 2026 | $ 0.0₆599 | +0.03% |
| Feb 13, 2026 | $ 0.0₆599 | +9.17% |
| Feb 12, 2026 | $ 0.0₆557 | -0.64% |
| Feb 11, 2026 | $ 0.0₆561 | -3.00% |
| Feb 10, 2026 | $ 0.0₆578 | -7.16% |
| Feb 9, 2026 | $ 0.0₆622 | -1.14% |
| Feb 8, 2026 | $ 0.0₆63 | -1.50% |
| Feb 7, 2026 | $ 0.0₆639 | +6.80% |
| Feb 6, 2026 | $ 0.0₆599 | +7.65% |
| Feb 5, 2026 | $ 0.0₆556 | -7.92% |
| Feb 4, 2026 | $ 0.0₆597 | -11.46% |
| Feb 3, 2026 | $ 0.0₆675 | -1.80% |
| Feb 2, 2026 | $ 0.0₆687 | +0.24% |
| Feb 1, 2026 | $ 0.0₆685 | -0.57% |
| Jan 31, 2026 | $ 0.0₆689 | -10.89% |
| Jan 30, 2026 | $ 0.0₆773 | +0.17% |
| Jan 29, 2026 | $ 0.0₆772 | -2.54% |
| Jan 28, 2026 | $ 0.0₆792 | -2.27% |
| Jan 27, 2026 | $ 0.0₆811 | +0.66% |
| Jan 26, 2026 | $ 0.0₆797 | +2.01% |
| Jan 25, 2026 | $ 0.0₆781 | -5.48% |
| Jan 24, 2026 | $ 0.0₆826 | -2.80% |
| Jan 23, 2026 | $ 0.0₆858 | -0.69% |
| Jan 22, 2026 | $ 0.0₆864 | -0.51% |
| Jan 21, 2026 | $ 0.0₆869 | +0.34% |
| Jan 20, 2026 | $ 0.0₆866 | -4.58% |
| Jan 19, 2026 | $ 0.0₆908 | -4.55% |
| Jan 18, 2026 | $ 0.0₆951 | -10.13% |
| Jan 17, 2026 | $ 0.0₅106 | -3.27% |
| Jan 16, 2026 | $ 0.0₅109 | -3.22% |
| Jan 15, 2026 | $ 0.0₅113 | -2.96% |
| Jan 14, 2026 | $ 0.0₅116 | -1.12% |
| Jan 13, 2026 | $ 0.0₅118 | +2.05% |
| Jan 12, 2026 | $ 0.0₅115 | +2.14% |
| Jan 11, 2026 | $ 0.0₅113 | +1.97% |
| Jan 10, 2026 | $ 0.0₅111 | -1.14% |
| Jan 9, 2026 | $ 0.0₅112 | -3.42% |
| Jan 8, 2026 | $ 0.0₅116 | +5.03% |
| Jan 7, 2026 | $ 0.0₅11 | -6.87% |
| Jan 6, 2026 | $ 0.0₅118 | +9.22% |
| Jan 5, 2026 | $ 0.0₅108 | +19.26% |
| Jan 4, 2026 | $ 0.0₆909 | -10.84% |