MAD Historical Data

MAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0₆603
-0.14%
$602,814 $1,001
Jun 29, 2026 $0.0₆604
+1.13%
$603,632 $9,843
Jun 28, 2026 $0.0₆597
+1.44%
$596,907 $3,726
Jun 27, 2026 $0.0₆589
-1.59%
$588,440 $5,779
Jun 26, 2026 $0.0₆598
+0.18%
$597,948 $14,495
Jun 25, 2026 $0.0₆597
-0.20%
$596,876 $9,024
Jun 24, 2026 $0.0₆598
-2.64%
$598,046 $9,405
Jun 23, 2026 $0.0₆614
-0.34%
$614,236 $9,895
Jun 22, 2026 $0.0₆616
+7.74%
$616,347 $16,945
Jun 21, 2026 $0.0₆572
-0.93%
$572,075 $3,408
Jun 20, 2026 $0.0₆578
+0.78%
$577,421 $8,075
Jun 19, 2026 $0.0₆573
+1.22%
$572,952 $10,687
Jun 18, 2026 $0.0₆566
-2.55%
$566,031 $7,872
Jun 17, 2026 $0.0₆581
-2.44%
$580,824 $8,376
Jun 16, 2026 $0.0₆595
+2.17%
$595,361 $9,828
Jun 15, 2026 $0.0₆583
+4.73%
$582,701 $8,586
Jun 14, 2026 $0.0₆556
+4.72%
$556,406 $21,510
Jun 13, 2026 $0.0₆531
+0.83%
$531,314 $6,988
Jun 12, 2026 $0.0₆527
+3.52%
$526,928 $8,421
Jun 11, 2026 $0.0₆509
+7.03%
$509,031 $16,298
Jun 10, 2026 $0.0₆476
-3.87%
$475,615 $15,438
Jun 9, 2026 $0.0₆495
-0.58%
$494,783 $30,312
Jun 8, 2026 $0.0₆498
-27.86%
$497,684 $67,010
Jun 7, 2026 $0.0₆69
+1.97%
$689,855 $7,150
Jun 6, 2026 $0.0₆677
-1.67%
$676,522 $7,960
Jun 5, 2026 $0.0₆688
-6.12%
$688,024 $18,873
Jun 4, 2026 $0.0₆733
-1.39%
$732,858 $30,400
Jun 3, 2026 $0.0₆743
-1.56%
$743,180 $9,833
Jun 2, 2026 $0.0₆755
-7.23%
$754,993 $16,806
Jun 1, 2026 $0.0₆814
-2.65%
$813,873 $11,476
May 31, 2026 $0.0₆836
-0.48%
$836,065 $3,431
May 30, 2026 $0.0₆84
-1.22%
$840,123 $12,280
May 29, 2026 $0.0₆851
-9.09%
$850,477 $122,922
May 28, 2026 $0.0₆936
+1.43%
$935,540 $130,768
May 27, 2026 $0.0₆922
+13.43%
$922,348 $52,513
May 26, 2026 $0.0₆813
-1.98%
$813,133 $3,372
May 25, 2026 $0.0₆83
+0.45%
$829,540 $5,313
May 24, 2026 $0.0₆826
+0.64%
$825,798 $3,100
May 23, 2026 $0.0₆821
-1.90%
$820,524 $8,713
May 22, 2026 $0.0₆836
-1.03%
$836,379 $9,637
May 21, 2026 $0.0₆845
+2.21%
$845,120 $5,153
May 20, 2026 $0.0₆827
-2.35%
$826,844 $8,658
May 19, 2026 $0.0₆847
-2.24%
$846,762 $19,593
May 18, 2026 $0.0₆866
-13.83%
$866,206 $46,977
May 17, 2026 $0.0₅101
-1.75%
$1.01 million $85,672
May 16, 2026 $0.0₅102
+43.69%
$1.02 million $113,561
May 15, 2026 $0.0₆712
-4.34%
$712,052 $5,738
May 14, 2026 $0.0₆744
+4.53%
$744,329 $17,782
May 13, 2026 $0.0₆712
-9.31%
$712,058 $8,883
May 12, 2026 $0.0₆785
+24.33%
$785,125 $33,582