MAD Historical Data

MAD Page 10
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.0₆559
+0.00%
$ 558,496 $ 21,505
8:28 AM $ 0.0₆559
+0.00%
$ 558,496 $ 21,485
8:27 AM $ 0.0₆559
+0.00%
$ 558,496 $ 21,485
8:26 AM $ 0.0₆562
+0.00%
$ 558,496 $ 21,513
8:25 AM $ 0.0₆562
+0.00%
$ 558,496 $ 21,487
8:24 AM $ 0.0₆562
+0.00%
$ 561,785 $ 21,487
8:23 AM $ 0.0₆562
+0.00%
$ 561,785 $ 21,494
8:22 AM $ 0.0₆562
+0.00%
$ 561,785 $ 21,511
8:21 AM $ 0.0₆562
+0.00%
$ 561,785 $ 21,511
8:20 AM $ 0.0₆562
+0.59%
$ 561,785 $ 21,511
8:19 AM $ 0.0₆559
+0.00%
$ 558,492 $ 21,532
8:18 AM $ 0.0₆559
+0.00%
$ 558,492 $ 21,522
8:17 AM $ 0.0₆559
+0.05%
$ 558,492 $ 21,546
8:16 AM $ 0.0₆558
-0.59%
$ 558,492 $ 21,536
8:15 AM $ 0.0₆562
+0.00%
$ 558,492 $ 21,516
8:14 AM $ 0.0₆562
+0.00%
$ 561,518 $ 21,516
8:13 AM $ 0.0₆562
+0.59%
$ 561,518 $ 21,518
8:12 AM $ 0.0₆558
+0.00%
$ 561,518 $ 21,518
8:11 AM $ 0.0₆558
+0.00%
$ 561,518 $ 21,518
8:10 AM $ 0.0₆558
+0.00%
$ 561,518 $ 21,545
8:09 AM $ 0.0₆558
+0.00%
$ 558,222 $ 21,520
8:08 AM $ 0.0₆558
+0.00%
$ 558,222 $ 21,520
8:07 AM $ 0.0₆558
+0.00%
$ 558,222 $ 21,539
8:06 AM $ 0.0₆558
+0.00%
$ 558,222 $ 21,539
8:05 AM $ 0.0₆558
+0.00%
$ 558,222 $ 21,534
8:04 AM $ 0.0₆558
+0.00%
$ 558,223 $ 21,534
8:03 AM $ 0.0₆558
+0.00%
$ 558,223 $ 21,550
8:02 AM $ 0.0₆558
+0.00%
$ 558,223 $ 21,511
8:01 AM $ 0.0₆558
+0.00%
$ 558,223 $ 21,511
8:00 AM $ 0.0₆558
+0.00%
$ 558,223 $ 21,535
7:59 AM $ 0.0₆558
+0.00%
$ 558,226 $ 21,535
7:58 AM $ 0.0₆558
+0.00%
$ 558,226 $ 21,529
7:57 AM $ 0.0₆558
+0.00%
$ 558,226 $ 21,529
7:56 AM $ 0.0₆558
+0.00%
$ 558,226 $ 21,500
7:55 AM $ 0.0₆558
+0.00%
$ 558,226 $ 21,500
7:54 AM $ 0.0₆558
+0.00%
$ 558,226 $ 21,500
7:53 AM $ 0.0₆558
+0.00%
$ 558,226 $ 21,523
7:52 AM $ 0.0₆558
-0.59%
$ 558,226 $ 21,523
7:51 AM $ 0.0₆562
+0.00%
$ 558,226 $ 21,495
7:50 AM $ 0.0₆562
+0.00%
$ 558,226 $ 21,531
7:49 AM $ 0.0₆562
+0.59%
$ 561,517 $ 21,531
7:48 AM $ 0.0₆558
+0.00%
$ 561,517 $ 21,506
7:47 AM $ 0.0₆558
-0.08%
$ 561,517 $ 21,506
7:46 AM $ 0.0₆559
+0.00%
$ 561,517 $ 21,498
7:45 AM $ 0.0₆559
+0.00%
$ 561,517 $ 21,498
7:44 AM $ 0.0₆559
+0.00%
$ 558,663 $ 21,493
7:43 AM $ 0.0₆562
+0.00%
$ 558,663 $ 21,479
7:42 AM $ 0.0₆562
+0.00%
$ 558,663 $ 21,479
7:41 AM $ 0.0₆562
+0.00%
$ 558,663 $ 21,479
7:40 AM $ 0.0₆562
+0.00%
$ 558,663 $ 21,463