MAD Historical Data

MAD Page 11
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0₆562
+0.00%
$ 562,362 $ 17,345
9:32 AM $ 0.0₆562
+0.00%
$ 562,362 $ 17,355
9:31 AM $ 0.0₆562
+0.63%
$ 562,362 $ 17,355
9:30 AM $ 0.0₆559
+0.00%
$ 562,362 $ 17,340
9:29 AM $ 0.0₆559
+0.00%
$ 558,857 $ 17,340
9:28 AM $ 0.0₆559
+0.00%
$ 558,857 $ 17,352
9:27 AM $ 0.0₆562
+0.00%
$ 558,857 $ 17,352
9:26 AM $ 0.0₆562
+0.00%
$ 558,857 $ 17,342
9:25 AM $ 0.0₆562
+0.00%
$ 558,857 $ 17,342
9:24 AM $ 0.0₆562
+0.63%
$ 562,371 $ 17,342
9:23 AM $ 0.0₆559
+0.00%
$ 562,371 $ 17,345
9:22 AM $ 0.0₆559
+0.00%
$ 562,371 $ 17,345
9:21 AM $ 0.0₆559
+0.00%
$ 562,371 $ 17,374
9:20 AM $ 0.0₆559
+0.00%
$ 562,371 $ 17,335
9:19 AM $ 0.0₆559
+0.00%
$ 558,850 $ 17,335
9:18 AM $ 0.0₆559
+0.00%
$ 558,850 $ 17,347
9:17 AM $ 0.0₆559
-0.61%
$ 558,850 $ 20,008
9:16 AM $ 0.0₆562
+0.00%
$ 558,850 $ 20,008
9:15 AM $ 0.0₆562
+0.00%
$ 558,850 $ 20,008
9:14 AM $ 0.0₆562
+0.00%
$ 562,292 $ 20,008
9:13 AM $ 0.0₆562
+0.00%
$ 562,292 $ 20,029
9:12 AM $ 0.0₆562
+0.00%
$ 562,292 $ 20,181
9:11 AM $ 0.0₆562
+0.00%
$ 562,292 $ 20,181
9:10 AM $ 0.0₆559
+0.00%
$ 562,292 $ 20,161
9:09 AM $ 0.0₆559
+0.00%
$ 559,257 $ 20,161
9:08 AM $ 0.0₆559
+0.00%
$ 559,257 $ 20,191
9:07 AM $ 0.0₆559
-0.54%
$ 559,257 $ 20,191
9:06 AM $ 0.0₆562
+0.00%
$ 559,257 $ 20,167
9:05 AM $ 0.0₆562
+0.00%
$ 559,257 $ 20,151
9:04 AM $ 0.0₆562
+0.00%
$ 562,282 $ 20,151
9:03 AM $ 0.0₆562
+0.00%
$ 562,282 $ 20,151
9:02 AM $ 0.0₆562
+0.00%
$ 562,282 $ 20,151
9:01 AM $ 0.0₆562
+0.00%
$ 562,282 $ 20,170
9:00 AM $ 0.0₆562
+0.00%
$ 562,282 $ 20,170
8:59 AM $ 0.0₆562
+0.00%
$ 562,277 $ 20,156
8:58 AM $ 0.0₆562
+0.00%
$ 562,277 $ 20,156
8:57 AM $ 0.0₆562
+0.54%
$ 562,277 $ 20,167
8:56 AM $ 0.0₆559
+0.00%
$ 562,277 $ 20,153
8:55 AM $ 0.0₆559
+0.00%
$ 562,277 $ 20,153
8:54 AM $ 0.0₆559
+0.00%
$ 559,251 $ 20,146
8:53 AM $ 0.0₆559
+0.00%
$ 559,251 $ 20,146
8:52 AM $ 0.0₆559
+0.00%
$ 559,251 $ 20,147
8:51 AM $ 0.0₆559
+0.00%
$ 559,251 $ 20,148
8:50 AM $ 0.0₆559
-0.54%
$ 559,251 $ 20,170
8:49 AM $ 0.0₆562
+0.00%
$ 562,288 $ 20,170
8:48 AM $ 0.0₆562
-0.05%
$ 562,288 $ 21,056
8:47 AM $ 0.0₆563
+0.13%
$ 562,288 $ 21,490
8:46 AM $ 0.0₆562
+0.00%
$ 562,288 $ 21,490
8:45 AM $ 0.0₆562
+0.00%
$ 562,288 $ 21,490
8:44 AM $ 0.0₆562
+0.00%
$ 561,815 $ 21,490