MAD Historical Data

MAD Page 12
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0₆561
+0.00%
$ 561,201 $ 16,639
1:44 PM $ 0.0₆559
+0.00%
$ 558,493 $ 16,639
1:43 PM $ 0.0₆559
+0.00%
$ 558,493 $ 16,644
1:42 PM $ 0.0₆561
+0.00%
$ 558,493 $ 16,644
1:41 PM $ 0.0₆561
+0.00%
$ 558,493 $ 16,612
1:40 PM $ 0.0₆561
+0.00%
$ 558,493 $ 16,612
1:39 PM $ 0.0₆561
+0.00%
$ 561,311 $ 16,612
1:38 PM $ 0.0₆561
+0.50%
$ 561,311 $ 16,612
1:37 PM $ 0.0₆559
+0.00%
$ 561,311 $ 16,626
1:36 PM $ 0.0₆559
+0.00%
$ 561,311 $ 16,626
1:35 PM $ 0.0₆561
+0.00%
$ 561,311 $ 16,639
1:34 PM $ 0.0₆561
+0.00%
$ 561,312 $ 16,639
1:33 PM $ 0.0₆561
+0.00%
$ 561,312 $ 16,639
1:32 PM $ 0.0₆561
+0.00%
$ 561,312 $ 16,639
1:31 PM $ 0.0₆561
+0.50%
$ 561,312 $ 16,677
1:30 PM $ 0.0₆559
+0.00%
$ 561,312 $ 16,644
1:29 PM $ 0.0₆559
+0.00%
$ 558,502 $ 16,644
1:28 PM $ 0.0₆559
+0.00%
$ 558,502 $ 16,644
1:27 PM $ 0.0₆559
+0.00%
$ 558,502 $ 16,624
1:26 PM $ 0.0₆559
+0.00%
$ 558,502 $ 16,624
1:25 PM $ 0.0₆559
+0.00%
$ 558,502 $ 16,634
1:24 PM $ 0.0₆559
+0.00%
$ 558,503 $ 16,634
1:23 PM $ 0.0₆559
+0.00%
$ 558,503 $ 16,621
1:22 PM $ 0.0₆559
+0.00%
$ 558,503 $ 16,649
1:21 PM $ 0.0₆559
+0.00%
$ 558,503 $ 16,649
1:20 PM $ 0.0₆559
+0.00%
$ 558,503 $ 16,643
1:19 PM $ 0.0₆559
+0.00%
$ 558,500 $ 16,643
1:18 PM $ 0.0₆559
+0.00%
$ 558,500 $ 16,643
1:17 PM $ 0.0₆559
-0.11%
$ 558,500 $ 16,641
1:16 PM $ 0.0₆559
+0.00%
$ 558,500 $ 16,517
1:15 PM $ 0.0₆559
+0.00%
$ 558,500 $ 16,517
1:14 PM $ 0.0₆559
-0.51%
$ 559,115 $ 16,479
1:13 PM $ 0.0₆562
+0.00%
$ 559,115 $ 16,479
1:12 PM $ 0.0₆562
+0.00%
$ 559,115 $ 16,479
1:11 PM $ 0.0₆562
+0.00%
$ 559,115 $ 16,473
1:10 PM $ 0.0₆559
+0.00%
$ 559,115 $ 16,447
1:09 PM $ 0.0₆559
+0.00%
$ 559,126 $ 16,447
1:08 PM $ 0.0₆559
+0.00%
$ 559,126 $ 16,447
1:07 PM $ 0.0₆559
-0.50%
$ 559,126 $ 16,427
1:06 PM $ 0.0₆562
+0.00%
$ 559,126 $ 16,427
1:05 PM $ 0.0₆562
+0.51%
$ 559,126 $ 16,415
1:04 PM $ 0.0₆559
+0.00%
$ 559,128 $ 16,415
1:03 PM $ 0.0₆559
+0.00%
$ 559,128 $ 16,439
1:02 PM $ 0.0₆559
+0.00%
$ 559,128 $ 16,439
1:01 PM $ 0.0₆559
+0.00%
$ 559,128 $ 16,432
1:00 PM $ 0.0₆559
+0.00%
$ 559,128 $ 16,432
12:59 PM $ 0.0₆559
+0.00%
$ 559,152 $ 16,432
12:58 PM $ 0.0₆559
-0.50%
$ 559,152 $ 16,432
12:57 PM $ 0.0₆562
+0.00%
$ 559,152 $ 16,442
12:56 PM $ 0.0₆562
+0.00%
$ 559,152 $ 16,442