MAD Historical Data

MAD Page 13
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0₆562
+0.00%
$ 561,789 $ 16,664
2:37 PM $ 0.0₆559
+0.00%
$ 561,789 $ 16,664
2:36 PM $ 0.0₆559
+0.00%
$ 561,789 $ 16,664
2:35 PM $ 0.0₆559
+0.00%
$ 561,789 $ 16,664
2:34 PM $ 0.0₆559
+0.00%
$ 558,978 $ 16,664
2:33 PM $ 0.0₆559
-0.50%
$ 558,978 $ 16,680
2:32 PM $ 0.0₆562
+0.00%
$ 558,978 $ 16,644
2:31 PM $ 0.0₆562
+0.00%
$ 558,978 $ 16,644
2:30 PM $ 0.0₆562
+0.00%
$ 558,978 $ 16,669
2:29 PM $ 0.0₆559
+0.00%
$ 558,963 $ 16,669
2:28 PM $ 0.0₆559
+0.00%
$ 558,963 $ 16,669
2:27 PM $ 0.0₆559
+0.00%
$ 558,963 $ 16,669
2:26 PM $ 0.0₆559
+0.00%
$ 558,963 $ 16,681
2:25 PM $ 0.0₆559
+0.00%
$ 558,963 $ 16,655
2:24 PM $ 0.0₆559
+0.00%
$ 558,964 $ 16,655
2:23 PM $ 0.0₆559
-0.50%
$ 558,964 $ 16,671
2:22 PM $ 0.0₆562
+0.01%
$ 558,964 $ 16,630
2:21 PM $ 0.0₆562
+0.00%
$ 558,964 $ 16,630
2:20 PM $ 0.0₆562
+0.50%
$ 558,964 $ 16,630
2:19 PM $ 0.0₆562
+0.50%
$ 561,731 $ 16,608
2:18 PM $ 0.0₆559
+0.00%
$ 561,731 $ 16,608
2:17 PM $ 0.0₆559
+0.10%
$ 561,731 $ 16,588
2:16 PM $ 0.0₆558
+0.00%
$ 561,731 $ 16,588
2:15 PM $ 0.0₆558
+0.00%
$ 561,731 $ 16,560
2:14 PM $ 0.0₆558
+0.00%
$ 558,390 $ 16,560
2:13 PM $ 0.0₆558
+0.00%
$ 558,390 $ 16,582
2:12 PM $ 0.0₆558
+0.00%
$ 558,390 $ 16,572
2:11 PM $ 0.0₆558
+0.00%
$ 558,390 $ 16,572
2:10 PM $ 0.0₆558
+0.00%
$ 558,390 $ 16,572
2:09 PM $ 0.0₆561
+0.00%
$ 561,203 $ 16,577
2:08 PM $ 0.0₆558
-0.50%
$ 561,203 $ 16,577
2:07 PM $ 0.0₆561
+0.00%
$ 561,203 $ 16,577
2:06 PM $ 0.0₆561
+0.00%
$ 561,203 $ 16,568
2:05 PM $ 0.0₆561
+0.00%
$ 561,203 $ 16,580
2:04 PM $ 0.0₆561
+0.00%
$ 561,203 $ 16,580
2:03 PM $ 0.0₆561
+0.00%
$ 561,203 $ 16,580
2:02 PM $ 0.0₆561
+0.00%
$ 561,203 $ 16,598
2:01 PM $ 0.0₆561
+0.00%
$ 561,203 $ 16,598
2:00 PM $ 0.0₆561
+0.00%
$ 561,203 $ 16,598
1:59 PM $ 0.0₆561
+0.00%
$ 561,196 $ 16,633
1:58 PM $ 0.0₆561
+0.00%
$ 561,196 $ 16,633
1:57 PM $ 0.0₆561
+0.00%
$ 561,196 $ 16,595
1:56 PM $ 0.0₆561
+0.00%
$ 561,196 $ 16,595
1:55 PM $ 0.0₆561
+0.50%
$ 561,196 $ 16,616
1:54 PM $ 0.0₆558
+0.00%
$ 558,383 $ 16,616
1:53 PM $ 0.0₆558
-0.50%
$ 558,383 $ 16,616
1:52 PM $ 0.0₆561
+0.00%
$ 558,383 $ 16,620
1:51 PM $ 0.0₆561
+0.00%
$ 558,383 $ 16,620
1:50 PM $ 0.0₆561
+0.00%
$ 558,383 $ 16,620
1:49 PM $ 0.0₆561
+0.00%
$ 561,201 $ 16,620