MAD Historical Data

MAD Page 14
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0₆56
+0.00%
$ 562,889 $ 15,877
3:34 PM $ 0.0₆56
+0.00%
$ 560,128 $ 15,854
3:33 PM $ 0.0₆56
+0.00%
$ 560,128 $ 15,854
3:32 PM $ 0.0₆56
+0.00%
$ 560,128 $ 15,854
3:31 PM $ 0.0₆56
+0.00%
$ 560,128 $ 15,862
3:30 PM $ 0.0₆56
+0.00%
$ 560,128 $ 15,848
3:29 PM $ 0.0₆56
+0.00%
$ 560,149 $ 15,868
3:28 PM $ 0.0₆56
+0.00%
$ 560,149 $ 15,868
3:27 PM $ 0.0₆56
+0.00%
$ 560,149 $ 15,868
3:26 PM $ 0.0₆56
+0.00%
$ 560,149 $ 15,868
3:25 PM $ 0.0₆56
+0.00%
$ 560,149 $ 15,891
3:24 PM $ 0.0₆56
-0.49%
$ 560,143 $ 15,891
3:23 PM $ 0.0₆563
+0.00%
$ 560,143 $ 15,861
3:22 PM $ 0.0₆563
+0.00%
$ 560,143 $ 15,869
3:21 PM $ 0.0₆563
+0.00%
$ 560,143 $ 15,874
3:20 PM $ 0.0₆56
+0.00%
$ 560,143 $ 15,874
3:19 PM $ 0.0₆56
+0.00%
$ 560,137 $ 15,844
3:18 PM $ 0.0₆56
+0.00%
$ 560,137 $ 15,865
3:17 PM $ 0.0₆56
-0.38%
$ 560,137 $ 15,865
3:16 PM $ 0.0₆562
+0.00%
$ 560,137 $ 15,900
3:15 PM $ 0.0₆562
+0.49%
$ 560,137 $ 15,900
3:14 PM $ 0.0₆56
+0.00%
$ 559,542 $ 15,900
3:13 PM $ 0.0₆56
+0.00%
$ 559,542 $ 15,900
3:12 PM $ 0.0₆56
+0.00%
$ 559,542 $ 15,901
3:11 PM $ 0.0₆56
+0.00%
$ 559,542 $ 15,901
3:10 PM $ 0.0₆56
+0.00%
$ 559,542 $ 15,934
3:09 PM $ 0.0₆56
+0.00%
$ 559,559 $ 15,929
3:08 PM $ 0.0₆56
+0.00%
$ 559,559 $ 16,038
3:07 PM $ 0.0₆56
-0.49%
$ 559,559 $ 16,050
3:06 PM $ 0.0₆562
+0.00%
$ 559,559 $ 16,040
3:05 PM $ 0.0₆562
+0.00%
$ 559,559 $ 16,040
3:04 PM $ 0.0₆562
+0.00%
$ 562,314 $ 16,020
3:03 PM $ 0.0₆56
+0.00%
$ 562,314 $ 16,020
3:02 PM $ 0.0₆56
+0.00%
$ 562,314 $ 15,978
3:01 PM $ 0.0₆56
+0.00%
$ 562,314 $ 15,978
3:00 PM $ 0.0₆56
-0.49%
$ 562,314 $ 15,993
2:59 PM $ 0.0₆562
+0.00%
$ 562,304 $ 15,959
2:58 PM $ 0.0₆562
+0.00%
$ 562,304 $ 15,969
2:57 PM $ 0.0₆562
+0.00%
$ 562,304 $ 15,969
2:56 PM $ 0.0₆562
+0.00%
$ 562,304 $ 15,969
2:55 PM $ 0.0₆562
+0.00%
$ 562,304 $ 15,969
2:54 PM $ 0.0₆562
+0.00%
$ 562,304 $ 15,969
2:53 PM $ 0.0₆562
+0.00%
$ 562,304 $ 15,999
2:52 PM $ 0.0₆562
+0.00%
$ 562,304 $ 15,963
2:51 PM $ 0.0₆562
+0.00%
$ 562,304 $ 15,963
2:50 PM $ 0.0₆562
+0.49%
$ 562,304 $ 15,974
2:49 PM $ 0.0₆56
+0.00%
$ 559,541 $ 15,974
2:48 PM $ 0.0₆56
+0.00%
$ 559,541 $ 15,974
2:47 PM $ 0.0₆56
+0.10%
$ 559,541 $ 15,970
2:46 PM $ 0.0₆559
+0.00%
$ 559,541 $ 15,970