MAD Historical Data

MAD Page 15
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0₆563
+0.00%
$ 563,144 $ 15,777
4:25 PM $ 0.0₆563
+0.00%
$ 563,144 $ 15,777
4:24 PM $ 0.0₆563
+0.00%
$ 563,144 $ 15,777
4:23 PM $ 0.0₆563
+0.48%
$ 563,144 $ 15,777
4:22 PM $ 0.0₆561
+0.00%
$ 563,144 $ 15,766
4:21 PM $ 0.0₆561
+0.00%
$ 563,144 $ 15,766
4:20 PM $ 0.0₆561
+0.00%
$ 563,144 $ 15,766
4:19 PM $ 0.0₆561
-0.46%
$ 560,430 $ 15,785
4:18 PM $ 0.0₆563
+0.00%
$ 560,430 $ 15,738
4:17 PM $ 0.0₆563
+0.61%
$ 560,430 $ 15,738
4:16 PM $ 0.0₆56
+0.00%
$ 560,430 $ 15,791
4:15 PM $ 0.0₆56
+0.00%
$ 560,430 $ 15,831
4:14 PM $ 0.0₆56
+0.00%
$ 559,590 $ 15,831
4:13 PM $ 0.0₆56
+0.00%
$ 559,590 $ 15,831
4:12 PM $ 0.0₆56
+0.00%
$ 559,590 $ 15,824
4:11 PM $ 0.0₆56
+0.00%
$ 559,590 $ 15,824
4:10 PM $ 0.0₆56
+0.00%
$ 559,590 $ 15,824
4:09 PM $ 0.0₆56
-0.49%
$ 559,574 $ 15,830
4:08 PM $ 0.0₆562
+0.00%
$ 559,574 $ 15,805
4:07 PM $ 0.0₆562
+0.00%
$ 559,574 $ 15,832
4:06 PM $ 0.0₆562
+0.00%
$ 559,574 $ 15,832
4:05 PM $ 0.0₆562
+0.49%
$ 559,574 $ 15,822
4:04 PM $ 0.0₆56
+0.00%
$ 559,575 $ 15,822
4:03 PM $ 0.0₆56
+0.00%
$ 559,575 $ 15,822
4:02 PM $ 0.0₆56
-0.49%
$ 559,575 $ 15,849
4:01 PM $ 0.0₆562
+0.00%
$ 559,575 $ 15,841
4:00 PM $ 0.0₆562
+0.00%
$ 559,575 $ 15,841
3:59 PM $ 0.0₆562
+0.00%
$ 562,334 $ 15,837
3:58 PM $ 0.0₆562
+0.00%
$ 562,334 $ 15,837
3:57 PM $ 0.0₆562
+0.00%
$ 562,334 $ 15,837
3:56 PM $ 0.0₆562
+0.00%
$ 562,334 $ 15,815
3:55 PM $ 0.0₆562
+0.00%
$ 562,334 $ 15,850
3:54 PM $ 0.0₆562
+0.00%
$ 562,334 $ 15,850
3:53 PM $ 0.0₆562
+0.00%
$ 562,334 $ 15,850
3:52 PM $ 0.0₆562
+0.00%
$ 562,334 $ 15,839
3:51 PM $ 0.0₆562
+0.00%
$ 562,334 $ 15,845
3:50 PM $ 0.0₆562
+0.00%
$ 562,334 $ 15,882
3:49 PM $ 0.0₆562
+0.00%
$ 562,322 $ 15,882
3:48 PM $ 0.0₆562
+0.49%
$ 562,322 $ 15,878
3:47 PM $ 0.0₆56
-0.10%
$ 562,322 $ 15,878
3:46 PM $ 0.0₆56
-0.49%
$ 562,322 $ 15,878
3:45 PM $ 0.0₆563
+0.00%
$ 562,322 $ 15,872
3:44 PM $ 0.0₆563
+0.00%
$ 562,881 $ 15,872
3:43 PM $ 0.0₆563
+0.00%
$ 562,881 $ 15,872
3:42 PM $ 0.0₆563
+0.00%
$ 562,881 $ 15,872
3:41 PM $ 0.0₆563
+0.00%
$ 562,881 $ 15,888
3:40 PM $ 0.0₆563
+0.00%
$ 562,881 $ 15,888
3:39 PM $ 0.0₆563
+0.00%
$ 562,889 $ 15,888
3:38 PM $ 0.0₆563
+0.49%
$ 562,889 $ 15,877
3:37 PM $ 0.0₆56
+0.00%
$ 562,889 $ 15,877