MAD Historical Data

MAD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.0000344
+18.71%
$34.39 million $186,582
Jul 29, 2024 $0.0000293
-6.88%
$29.28 million $348,095
Jul 28, 2024 $0.0000315
+5.33%
$31.53 million $376,908
Jul 27, 2024 $0.00003
+1.89%
$29.99 million $477,930
Jul 26, 2024 $0.0000294
+89.33%
$29.41 million $329,725
Jul 25, 2024 $0.0000155
+22.74%
$15.51 million $274,310
Jul 24, 2024 $0.0000124
+2.71%
$12.37 million $149,100
Jul 23, 2024 $0.000012
+24.30%
$12.05 million $113,891
Jul 22, 2024 $0.0₅899
+56.17%
$8.99 million $161,093
Jul 21, 2024 $0.0₅574
+13.21%
$5.74 million $50,110
Jul 20, 2024 $0.0₅508
-4.63%
$5.08 million $22,821
Jul 19, 2024 $0.0₅532
-10.78%
$5.32 million $57,263
Jul 18, 2024 $0.0₅595
+46.23%
$5.95 million $32,785
Jul 17, 2024 $0.0₅406
-37.35%
$4.06 million $156,041
Jul 16, 2024 $0.0₅649
+86.38%
$6.49 million $379,461
Jul 15, 2024 $0.0₅349
+126.30%
$3.49 million $376,397
Jul 14, 2024 $0.0₅155
+69.81%
$1.55 million $226,599
Jul 13, 2024 $0.0₆957
-77.00%
$957,435 $419,713
Jul 12, 2024 $0.0₅414
-32.38%
$4.14 million $168,434
Jul 11, 2024 $0.0₅593
-30.27%
$5.93 million $154,887
Jul 10, 2024 $0.0₅856
+10.27%
$8.56 million $123,373
Jul 9, 2024 $0.0₅736
-28.11%
$7.36 million $132,608
Jul 8, 2024 $0.0000102
-26.25%
$10.22 million $267,785
Jul 7, 2024 $0.000014
+16.14%
$13.99 million $274,763
Jul 6, 2024 $0.000012
+27.95%
$12.01 million $316,988
Jul 5, 2024 $0.0₅943
+31.06%
$9.43 million $112,041
Download