MAD Historical Data

MAD Page 15
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.0000109
-3.80%
$10.89 million $1.08 million
Sep 17, 2024 $0.0000113
+5.05%
$11.32 million $2.31 million
Sep 16, 2024 $0.0000108
-12.30%
$10.78 million $2.28 million
Sep 15, 2024 $0.0000123
-3.33%
$12.3 million $2.83 million
Sep 14, 2024 $0.0000127
-12.46%
$12.73 million $2.14 million
Sep 13, 2024 $0.0000146
+3.52%
$14.55 million $2.63 million
Sep 12, 2024 $0.0000141
+1.49%
$14.06 million $2.12 million
Sep 11, 2024 $0.0000138
+35.38%
$13.79 million $1.97 million
Sep 10, 2024 $0.0000102
+9.90%
$10.18 million $2.41 million
Sep 9, 2024 $0.0₅926
+1.89%
$9.26 million $2.42 million
Sep 8, 2024 $0.0₅909
-3.89%
$9.09 million $2.21 million
Sep 7, 2024 $0.0₅946
-5.79%
$9.46 million $2.55 million
Sep 6, 2024 $0.00001
-7.47%
$10.04 million $2.84 million
Sep 5, 2024 $0.0000109
-1.20%
$10.85 million $3.06 million
Sep 4, 2024 $0.000011
-2.74%
$10.98 million $2.76 million
Sep 3, 2024 $0.0000113
-3.34%
$11.29 million $3 million
Sep 2, 2024 $0.0000117
+13.62%
$11.68 million $2.89 million
Sep 1, 2024 $0.0000103
-19.38%
$10.31 million $3.2 million
Aug 31, 2024 $0.0000128
-10.62%
$12.79 million $5.4 million
Aug 30, 2024 $0.0000143
-0.57%
$14.31 million $4.9 million
Aug 29, 2024 $0.0000144
-6.42%
$14.39 million $5.43 million
Aug 28, 2024 $0.0000154
-6.64%
$15.37 million $4.08 million
Aug 27, 2024 $0.0000165
-3.71%
$16.46 million $5.47 million
Aug 26, 2024 $0.0000172
-14.92%
$17.21 million $5.1 million
Aug 25, 2024 $0.0000202
+11.77%
$20.24 million $5.08 million
Aug 24, 2024 $0.0000181
+0.40%
$18.14 million $4.67 million
Aug 23, 2024 $0.0000181
+6.59%
$18.06 million $4.92 million
Aug 22, 2024 $0.0000169
+0.71%
$16.94 million $3.3 million
Aug 21, 2024 $0.0000168
+6.06%
$16.83 million $4.13 million
Aug 20, 2024 $0.0000159
-6.84%
$15.86 million $3.78 million
Aug 19, 2024 $0.000017
+0.44%
$16.98 million $4.71 million
Aug 18, 2024 $0.0000171
-0.83%
$17.08 million $5.57 million
Aug 17, 2024 $0.0000172
+7.79%
$17.2 million $4.43 million
Aug 16, 2024 $0.000016
-3.21%
$15.96 million $4.65 million
Aug 15, 2024 $0.0000165
-4.97%
$16.48 million $5.18 million
Aug 14, 2024 $0.0000174
-9.98%
$17.35 million $4.9 million
Aug 13, 2024 $0.0000194
+7.16%
$19.36 million $5.62 million
Aug 12, 2024 $0.0000181
+14.63%
$18.07 million $4.6 million
Aug 11, 2024 $0.0000158
+15.98%
$15.76 million $2.18 million
Aug 10, 2024 $0.0000136
-28.13%
$13.58 million $900,266
Aug 9, 2024 $0.0000188
-9.44%
$18.84 million $285,537
Aug 8, 2024 $0.0000208
+13.63%
$20.84 million $416,371
Aug 7, 2024 $0.0000183
-8.92%
$18.34 million $400,601
Aug 6, 2024 $0.00002
-6.00%
$20.03 million $385,575
Aug 5, 2024 $0.0000213
-10.38%
$21.32 million $341,652
Aug 4, 2024 $0.0000237
+4.14%
$23.7 million $156,048
Aug 3, 2024 $0.0000229
+13.04%
$22.87 million $163,405
Aug 2, 2024 $0.0000202
-30.91%
$20.2 million $274,883
Aug 1, 2024 $0.0000291
-0.39%
$29.09 million $238,096
Jul 31, 2024 $0.0000292
-14.89%
$29.24 million $201,290