MAD Historical Data

MAD Page 16
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0₆579
+0.00%
$ 579,046 $ 6,455
8:37 PM $ 0.0₆579
+0.00%
$ 579,046 $ 6,455
8:36 PM $ 0.0₆579
+0.00%
$ 579,046 $ 6,455
8:35 PM $ 0.0₆579
+0.00%
$ 579,046 $ 6,455
8:34 PM $ 0.0₆579
+0.00%
$ 579,046 $ 6,455
8:33 PM $ 0.0₆579
+0.00%
$ 579,046 $ 6,455
8:32 PM $ 0.0₆579
+0.00%
$ 579,046 $ 6,455
8:31 PM $ 0.0₆579
+0.00%
$ 579,046 $ 6,455
8:30 PM $ 0.0₆579
+0.00%
$ 579,046 $ 6,455
8:29 PM $ 0.0₆579
+0.00%
$ 579,044 $ 6,455
8:28 PM $ 0.0₆579
+0.00%
$ 579,044 $ 6,455
8:27 PM $ 0.0₆579
+0.00%
$ 579,044 $ 6,455
8:26 PM $ 0.0₆579
+0.00%
$ 579,044 $ 6,455
8:25 PM $ 0.0₆579
+0.00%
$ 579,044 $ 6,455
8:24 PM $ 0.0₆579
+0.00%
$ 579,044 $ 6,455
8:23 PM $ 0.0₆579
+0.00%
$ 579,044 $ 6,455
8:22 PM $ 0.0₆579
+0.00%
$ 579,044 $ 6,455
8:21 PM $ 0.0₆579
+0.00%
$ 579,044 $ 6,456
8:20 PM $ 0.0₆579
+0.00%
$ 579,044 $ 6,456
8:19 PM $ 0.0₆579
+0.00%
$ 579,062 $ 6,456
8:18 PM $ 0.0₆579
+0.00%
$ 579,062 $ 6,456
8:17 PM $ 0.0₆579
-0.32%
$ 579,062 $ 6,480
8:16 PM $ 0.0₆581
+0.00%
$ 579,062 $ 6,480
8:15 PM $ 0.0₆581
+0.00%
$ 579,062 $ 6,480
8:14 PM $ 0.0₆581
+0.00%
$ 580,940 $ 6,480
8:13 PM $ 0.0₆581
+0.00%
$ 580,940 $ 6,480
8:12 PM $ 0.0₆581
+0.00%
$ 580,940 $ 6,480
8:11 PM $ 0.0₆581
+0.00%
$ 580,940 $ 6,480
8:10 PM $ 0.0₆581
+0.00%
$ 580,940 $ 6,480
8:09 PM $ 0.0₆581
+0.00%
$ 580,938 $ 6,480
8:08 PM $ 0.0₆581
+0.00%
$ 580,938 $ 6,480
8:07 PM $ 0.0₆581
+0.00%
$ 580,938 $ 6,480
8:06 PM $ 0.0₆581
+0.00%
$ 580,938 $ 6,480
8:05 PM $ 0.0₆581
+0.00%
$ 580,938 $ 6,480
8:04 PM $ 0.0₆581
+0.00%
$ 580,938 $ 6,480
8:03 PM $ 0.0₆581
+0.00%
$ 580,938 $ 6,480
8:02 PM $ 0.0₆581
+0.00%
$ 580,938 $ 6,480
8:01 PM $ 0.0₆581
+0.00%
$ 580,938 $ 6,480
8:00 PM $ 0.0₆581
+0.00%
$ 580,938 $ 6,480
7:59 PM $ 0.0₆581
+0.00%
$ 580,960 $ 6,480
7:58 PM $ 0.0₆581
+0.00%
$ 580,960 $ 6,480
7:57 PM $ 0.0₆581
+0.00%
$ 580,960 $ 6,480
7:56 PM $ 0.0₆581
+0.00%
$ 580,960 $ 6,480
7:55 PM $ 0.0₆581
+0.00%
$ 580,960 $ 6,480
7:54 PM $ 0.0₆581
+0.00%
$ 580,960 $ 6,480
7:53 PM $ 0.0₆581
+0.00%
$ 580,960 $ 6,480
7:52 PM $ 0.0₆581
+0.00%
$ 580,960 $ 6,480
7:51 PM $ 0.0₆581
+0.00%
$ 580,960 $ 6,480
7:50 PM $ 0.0₆581
+0.00%
$ 580,960 $ 6,480
7:49 PM $ 0.0₆581
+0.00%
$ 580,968 $ 6,480