MAD Historical Data

MAD Page 16
Date Close Price change Market cap Trading volume
4:33 PM $ 0.0₆47
+0.00%
$ 469,831 $ 98
4:32 PM $ 0.0₆47
+0.00%
$ 469,831 $ 98
4:31 PM $ 0.0₆47
+0.00%
$ 469,831 $ 98
4:30 PM $ 0.0₆47
+0.00%
$ 469,831 $ 98
4:29 PM $ 0.0₆47
+0.00%
$ 469,831 $ 98
4:28 PM $ 0.0₆47
+0.00%
$ 469,831 $ 98
4:27 PM $ 0.0₆47
+0.00%
$ 469,831 $ 98
4:26 PM $ 0.0₆47
+0.00%
$ 469,831 $ 98
4:25 PM $ 0.0₆47
+0.00%
$ 469,831 $ 98
4:24 PM $ 0.0₆47
+0.00%
$ 469,831 $ 98
4:23 PM $ 0.0₆47
+0.00%
$ 469,831 $ 98
4:22 PM $ 0.0₆47
+0.00%
$ 469,831 $ 98
4:21 PM $ 0.0₆47
+0.00%
$ 469,831 $ 98
4:20 PM $ 0.0₆47
+0.00%
$ 469,831 $ 98
4:19 PM $ 0.0₆47
+0.00%
$ 469,831 $ 98
4:18 PM $ 0.0₆47
+0.00%
$ 469,831 $ 98
4:17 PM $ 0.0₆47
+0.00%
$ 469,831 $ 98
4:16 PM $ 0.0₆47
+0.00%
$ 469,831 $ 98
4:15 PM $ 0.0₆47
+0.00%
$ 469,831 $ 98
4:14 PM $ 0.0₆47
+0.00%
$ 469,831 $ 98
4:13 PM $ 0.0₆47
+0.00%
$ 469,831 $ 98
4:12 PM $ 0.0₆47
+0.00%
$ 469,831 $ 98
4:11 PM $ 0.0₆47
+0.00%
$ 469,831 $ 98
4:10 PM $ 0.0₆47
+0.00%
$ 469,831 $ 98
4:09 PM $ 0.0₆47
+0.00%
$ 469,831 $ 98
4:08 PM $ 0.0₆47
+0.00%
$ 469,831 $ 98
4:07 PM $ 0.0₆47
+0.00%
$ 469,831 $ 98
4:06 PM $ 0.0₆47
+0.00%
$ 469,831 $ 98
4:05 PM $ 0.0₆47
+0.00%
$ 469,831 $ 98
4:04 PM $ 0.0₆47
+0.00%
$ 469,831 $ 100
4:03 PM $ 0.0₆47
+0.00%
$ 469,831 $ 100
4:02 PM $ 0.0₆47
+0.00%
$ 469,831 $ 100
4:01 PM $ 0.0₆47
+0.00%
$ 469,831 $ 100
4:00 PM $ 0.0₆47
+0.00%
$ 469,831 $ 100
3:59 PM $ 0.0₆47
+0.00%
$ 469,831 $ 100
3:58 PM $ 0.0₆47
+0.00%
$ 469,831 $ 100
3:57 PM $ 0.0₆47
+0.00%
$ 469,831 $ 100
3:56 PM $ 0.0₆47
+0.00%
$ 469,831 $ 100
3:55 PM $ 0.0₆47
+0.00%
$ 469,831 $ 100
3:54 PM $ 0.0₆47
+0.00%
$ 469,831 $ 100
3:53 PM $ 0.0₆47
+0.00%
$ 469,831 $ 100
3:52 PM $ 0.0₆47
+0.00%
$ 469,831 $ 100
3:51 PM $ 0.0₆47
+0.00%
$ 469,831 $ 100
3:50 PM $ 0.0₆47
+0.00%
$ 469,831 $ 100
3:49 PM $ 0.0₆47
+0.00%
$ 469,831 $ 100
3:48 PM $ 0.0₆47
+0.00%
$ 469,831 $ 100
3:47 PM $ 0.0₆47
+0.00%
$ 469,831 $ 100
3:46 PM $ 0.0₆47
+0.00%
$ 469,831 $ 100
3:45 PM $ 0.0₆47
+0.00%
$ 469,831 $ 100
3:44 PM $ 0.0₆47
+0.00%
$ 469,831 $ 100