MAD Historical Data

MAD Page 19
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0₆58
+0.92%
$ 579,730 $ 7,125
10:46 PM $ 0.0₆575
+0.00%
$ 579,730 $ 6,831
10:45 PM $ 0.0₆575
+0.00%
$ 579,730 $ 6,831
10:44 PM $ 0.0₆575
+0.00%
$ 574,440 $ 6,831
10:43 PM $ 0.0₆575
+0.00%
$ 574,440 $ 6,831
10:42 PM $ 0.0₆575
+0.02%
$ 574,440 $ 6,830
10:41 PM $ 0.0₆574
+0.00%
$ 574,440 $ 6,830
10:40 PM $ 0.0₆574
+0.00%
$ 574,440 $ 6,830
10:39 PM $ 0.0₆574
+0.00%
$ 574,332 $ 6,830
10:38 PM $ 0.0₆574
+0.00%
$ 574,332 $ 6,830
10:37 PM $ 0.0₆574
+0.00%
$ 574,332 $ 6,830
10:36 PM $ 0.0₆574
+0.00%
$ 574,332 $ 6,830
10:35 PM $ 0.0₆574
+0.00%
$ 574,332 $ 6,830
10:34 PM $ 0.0₆574
+0.00%
$ 574,332 $ 6,830
10:33 PM $ 0.0₆574
+0.00%
$ 574,332 $ 6,830
10:32 PM $ 0.0₆574
+0.00%
$ 574,332 $ 6,831
10:31 PM $ 0.0₆574
+0.00%
$ 574,332 $ 6,831
10:30 PM $ 0.0₆574
+0.00%
$ 574,332 $ 6,831
10:29 PM $ 0.0₆574
+0.00%
$ 574,349 $ 6,831
10:28 PM $ 0.0₆574
+0.00%
$ 574,349 $ 6,831
10:27 PM $ 0.0₆574
+0.00%
$ 574,349 $ 6,831
10:26 PM $ 0.0₆574
+0.00%
$ 574,349 $ 6,831
10:25 PM $ 0.0₆574
-0.05%
$ 574,349 $ 6,779
10:24 PM $ 0.0₆575
+0.00%
$ 574,650 $ 6,706
10:23 PM $ 0.0₆575
+0.00%
$ 574,650 $ 6,706
10:22 PM $ 0.0₆575
-0.02%
$ 574,650 $ 6,707
10:21 PM $ 0.0₆575
+0.00%
$ 574,650 $ 6,707
10:20 PM $ 0.0₆575
+0.00%
$ 574,650 $ 6,680
10:19 PM $ 0.0₆575
+0.00%
$ 574,758 $ 6,680
10:18 PM $ 0.0₆575
+0.00%
$ 574,758 $ 6,608
10:17 PM $ 0.0₆575
-0.68%
$ 574,758 $ 6,608
10:16 PM $ 0.0₆579
+0.00%
$ 574,758 $ 6,604
10:15 PM $ 0.0₆579
+0.00%
$ 574,758 $ 6,604
10:14 PM $ 0.0₆579
-0.03%
$ 578,786 $ 6,604
10:13 PM $ 0.0₆579
+0.00%
$ 578,786 $ 6,517
10:12 PM $ 0.0₆579
-0.01%
$ 578,786 $ 6,517
10:11 PM $ 0.0₆579
+0.00%
$ 578,786 $ 6,518
10:10 PM $ 0.0₆579
+0.00%
$ 578,786 $ 6,518
10:09 PM $ 0.0₆579
+0.00%
$ 579,017 $ 6,518
10:08 PM $ 0.0₆579
+0.00%
$ 579,017 $ 6,518
10:07 PM $ 0.0₆579
+0.00%
$ 579,017 $ 6,518
10:06 PM $ 0.0₆579
+0.00%
$ 579,017 $ 6,518
10:05 PM $ 0.0₆579
+0.00%
$ 579,017 $ 6,518
10:04 PM $ 0.0₆579
+0.00%
$ 579,017 $ 6,518
10:03 PM $ 0.0₆579
+0.00%
$ 579,017 $ 6,518
10:02 PM $ 0.0₆579
-0.01%
$ 579,017 $ 6,518
10:01 PM $ 0.0₆579
+0.00%
$ 579,017 $ 6,518
10:00 PM $ 0.0₆579
-0.03%
$ 579,017 $ 6,518
9:59 PM $ 0.0₆579
+0.00%
$ 579,226 $ 6,457
9:58 PM $ 0.0₆579
+0.00%
$ 579,226 $ 6,457