Coinranking
MAD Historical Data
MAD
Page 3
| Date | | |
|---|---|---|
| Jan 3, 2026 | $ 0.0₅102 | +22.03% |
| Jan 2, 2026 | $ 0.0₆835 | +13.31% |
| Jan 1, 2026 | $ 0.0₆737 | -2.62% |
| Dec 31, 2025 | $ 0.0₆758 | -1.15% |
| Dec 30, 2025 | $ 0.0₆766 | -1.41% |
| Dec 29, 2025 | $ 0.0₆78 | -2.71% |
| Dec 28, 2025 | $ 0.0₆797 | -1.86% |
| Dec 27, 2025 | $ 0.0₆81 | +2.96% |
| Dec 26, 2025 | $ 0.0₆785 | +0.58% |
| Dec 25, 2025 | $ 0.0₆788 | -1.50% |
| Dec 24, 2025 | $ 0.0₆807 | -1.39% |
| Dec 23, 2025 | $ 0.0₆818 | -1.16% |
| Dec 22, 2025 | $ 0.0₆83 | -0.88% |
| Dec 21, 2025 | $ 0.0₆838 | -0.95% |
| Dec 20, 2025 | $ 0.0₆845 | -4.31% |
| Dec 19, 2025 | $ 0.0₆885 | +2.94% |
| Dec 18, 2025 | $ 0.0₆863 | -1.53% |
| Dec 17, 2025 | $ 0.0₆876 | -4.13% |
| Dec 16, 2025 | $ 0.0₆909 | -0.70% |
| Dec 15, 2025 | $ 0.0₆909 | -4.22% |
| Dec 14, 2025 | $ 0.0₆957 | -2.70% |
| Dec 13, 2025 | $ 0.0₆981 | -1.48% |
| Dec 12, 2025 | $ 0.0₆996 | -3.12% |
| Dec 11, 2025 | $ 0.0₅103 | -1.13% |
| Dec 10, 2025 | $ 0.0₅104 | -2.90% |
| Dec 9, 2025 | $ 0.0₅107 | -3.65% |
| Dec 8, 2025 | $ 0.0₅111 | -4.38% |
| Dec 7, 2025 | $ 0.0₅116 | +24.20% |
| Dec 6, 2025 | $ 0.0₆936 | -0.45% |
| Dec 5, 2025 | $ 0.0₆94 | -5.29% |
| Dec 4, 2025 | $ 0.0₆992 | -3.68% |
| Dec 3, 2025 | $ 0.0₅103 | +7.86% |
| Dec 2, 2025 | $ 0.0₆955 | +9.23% |
| Dec 1, 2025 | $ 0.0₆875 | -7.95% |
| Nov 30, 2025 | $ 0.0₆972 | +2.83% |
| Nov 29, 2025 | $ 0.0₆945 | +0.25% |
| Nov 28, 2025 | $ 0.0₆94 | -0.73% |
| Nov 27, 2025 | $ 0.0₆947 | -1.36% |
| Nov 26, 2025 | $ 0.0₆96 | +2.10% |
| Nov 25, 2025 | $ 0.0₆94 | +2.76% |
| Nov 24, 2025 | $ 0.0₆918 | +6.88% |
| Nov 23, 2025 | $ 0.0₆874 | +4.10% |
| Nov 22, 2025 | $ 0.0₆863 | -1.26% |
| Nov 21, 2025 | $ 0.0₆853 | -7.15% |
| Nov 20, 2025 | $ 0.0₆927 | -1.26% |
| Nov 19, 2025 | $ 0.0₆939 | -4.53% |
| Nov 18, 2025 | $ 0.0₆982 | +1.25% |
| Nov 17, 2025 | $ 0.0₆969 | -2.85% |
| Nov 16, 2025 | $ 0.0₆997 | -3.26% |
| Nov 15, 2025 | $ 0.0₅103 | +4.02% |