MAD Historical Data

MAD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.0₆632
-1.35%
$631,492 $14,628
May 10, 2026 $0.0₆64
+4.21%
$640,121 $14,387
May 9, 2026 $0.0₆614
+3.13%
$614,248 $7,079
May 8, 2026 $0.0₆596
+0.77%
$595,578 $5,633
May 7, 2026 $0.0₆591
-0.96%
$591,007 $5,487
May 6, 2026 $0.0₆597
-0.54%
$596,757 $5,542
May 5, 2026 $0.0₆6
+1.00%
$600,024 $5,003
May 4, 2026 $0.0₆594
-1.28%
$594,106 $3,554
May 3, 2026 $0.0₆602
+0.05%
$601,784 $566
May 2, 2026 $0.0₆602
+2.14%
$601,488 $1,412
May 1, 2026 $0.0₆589
+2.22%
$588,910 $3,076
Apr 30, 2026 $0.0₆576
-1.26%
$576,094 $3,626
Apr 29, 2026 $0.0₆584
-1.71%
$583,471 $5,843
Apr 28, 2026 $0.0₆594
+2.32%
$593,610 $8,691
Apr 27, 2026 $0.0₆58
-1.73%
$580,136 $9,848
Apr 26, 2026 $0.0₆59
+0.55%
$590,365 $1,238
Apr 25, 2026 $0.0₆587
+9.62%
$587,130 $17,939
Apr 24, 2026 $0.0₆536
-3.06%
$535,597 $8,520
Apr 23, 2026 $0.0₆553
-1.20%
$552,488 $5,131
Apr 22, 2026 $0.0₆559
-1.59%
$559,203 $11,320
Apr 21, 2026 $0.0₆568
-3.06%
$568,248 $10,145
Apr 20, 2026 $0.0₆586
+1.22%
$586,199 $4,217
Apr 19, 2026 $0.0₆579
-0.98%
$579,141 $5,997
Apr 18, 2026 $0.0₆585
-5.20%
$584,859 $11,614
Apr 17, 2026 $0.0₆617
+9.00%
$616,956 $24,538
Apr 16, 2026 $0.0₆566
+0.81%
$565,991 $16,233
Apr 15, 2026 $0.0₆562
-1.44%
$561,464 $11,641
Apr 14, 2026 $0.0₆57
+2.71%
$569,638 $22,596
Apr 13, 2026 $0.0₆555
+1.47%
$554,590 $13,481
Apr 12, 2026 $0.0₆547
-1.36%
$546,538 $13,615
Apr 11, 2026 $0.0₆554
+3.70%
$554,081 $16,482
Apr 10, 2026 $0.0₆534
+0.83%
$534,309 $13,538
Apr 9, 2026 $0.0₆53
-0.57%
$529,682 $13,315
Apr 8, 2026 $0.0₆533
-1.35%
$532,986 $16,494
Apr 7, 2026 $0.0₆54
+4.41%
$540,272 $18,403
Apr 6, 2026 $0.0₆518
+1.27%
$517,466 $10,848
Apr 5, 2026 $0.0₆511
-1.93%
$510,983 $11,056
Apr 4, 2026 $0.0₆521
+0.63%
$521,042 $10,660
Apr 3, 2026 $0.0₆518
+1.22%
$517,794 $13,292
Apr 2, 2026 $0.0₆512
-3.73%
$511,546 $21,769
Apr 1, 2026 $0.0₆531
-0.47%
$531,368 $15,098
Mar 31, 2026 $0.0₆534
-0.82%
$533,877 $14,160
Mar 30, 2026 $0.0₆538
+1.29%
$538,315 $12,698
Mar 29, 2026 $0.0₆532
+0.59%
$531,440 $11,376
Mar 28, 2026 $0.0₆528
-3.03%
$528,316 $21,964
Mar 27, 2026 $0.0₆545
-2.05%
$544,834 $18,064
Mar 26, 2026 $0.0₆556
-12.18%
$556,238 $23,111
Mar 25, 2026 $0.0₆633
-2.47%
$633,348 $20,430
Mar 24, 2026 $0.0₆649
-6.39%
$649,382 $27,982
Mar 23, 2026 $0.0₆694
-0.43%
$693,711 $25,971