Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAD Historical Data

MAD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 PM $0.0₆425
-1.57%
$425,436 $532
Aug 17, 12 PM $0.0₆432
-13.51%
$432,235 $659
Aug 17, 11 AM $0.0₆5
-0.04%
$499,725 $810
Aug 17, 10 AM $0.0₆5
+0.02%
$499,925 $866
Aug 17, 9 AM $0.0₆5
-9.08%
$499,825 $901
Aug 17, 8 AM $0.0₆55
+0.00%
$549,717 $865
Aug 17, 7 AM $0.0₆55
+0.00%
$549,717 $902
Aug 17, 6 AM $0.0₆55
+0.00%
$549,717 $926
Aug 17, 5 AM $0.0₆55
+24.33%
$549,717 $926
Aug 17, 4 AM $0.0₆442
-11.56%
$442,134 $929
Aug 17, 3 AM $0.0₆5
-0.02%
$499,925 $873
Aug 17, 2 AM $0.0₆5
-7.39%
$500,025 $929
Aug 17, 1 AM $0.0₆54
+1.89%
$539,919 $950
Aug 17, 12 AM $0.0₆53
+4.95%
$529,920 $947
Aug 16, 11 PM $0.0₆505
+0.00%
$504,924 $928
Aug 16, 10 PM $0.0₆505
+0.00%
$504,924 $967
Aug 16, 9 PM $0.0₆505
+0.00%
$504,924 $1,115
Aug 16, 8 PM $0.0₆505
-10.14%
$504,924 $1,299
Aug 16, 7 PM $0.0₆562
+6.04%
$561,916 $2,798
Aug 16, 6 PM $0.0₆53
-14.34%
$529,920 $2,853
Aug 16, 5 PM $0.0₆619
-0.15%
$618,607 $2,955
Aug 16, 4 PM $0.0₆62
+3.32%
$619,507 $3,043
Aug 16, 3 PM $0.0₆6
+3.40%
$599,610 $3,260
Aug 16, 2 PM $0.0₆58
-15.94%
$579,913 $3,455
Aug 16, 1 PM $0.0₆69
-1.25%
$689,896 $4,741
Aug 16, 12 PM $0.0₆699
-2.90%
$698,595 $6,086
Aug 16, 11 AM $0.0₆72
+16.01%
$719,492 $5,986
Aug 16, 10 AM $0.0₆62
-1.52%
$620,207 $5,913
Aug 16, 9 AM $0.0₆63
+5.02%
$629,805 $5,877
Aug 16, 8 AM $0.0₆6
-5.94%
$599,710 $5,959
Aug 16, 7 AM $0.0₆638
-0.06%
$637,604 $6,024
Aug 16, 6 AM $0.0₆638
+0.00%
$638,004 $6,084
Aug 16, 5 AM $0.0₆638
+20.33%
$638,004 $6,295
Aug 16, 4 AM $0.0₆53
-5.32%
$530,220 $6,321
Aug 16, 3 AM $0.0₆56
+0.02%
$560,016 $6,320
Aug 16, 2 AM $0.0₆56
+0.00%
$559,916 $6,302
Aug 16, 1 AM $0.0₆56
+0.00%
$559,916 $6,285
Aug 16, 12 AM $0.0₆56
+0.00%
$559,916 $6,304
Aug 15, 11 PM $0.0₆56
-3.48%
$559,916 $6,305
Aug 15, 10 PM $0.0₆58
-14.68%
$580,113 $6,278
Aug 15, 9 PM $0.0₆68
-2.86%
$679,898 $6,137
Aug 15, 8 PM $0.0₆7
+4.48%
$699,895 $6,050
Aug 15, 7 PM $0.0₆67
-32.99%
$669,899 $4,575
Aug 15, 6 PM $0.0₅1
+42.91%
$999,650 $4,617
Aug 15, 5 PM $0.0₆7
-17.69%
$699,495 $4,545
Aug 15, 4 PM $0.0₆8
-32.20%
$799,880 $4,742
Aug 15, 3 PM $0.0₅118
+7.26%
$1.18 million $4,569
Aug 15, 2 PM $0.0₅11
-26.66%
$1.1 million $24,495
Aug 15, 1 PM $0.0₅15
+200.00%
$1.5 million $48,818
Aug 15, 12 PM $0.0₆5
-12.28%
$499,925 $47,201