MAD Historical Data

MAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0₆53
+0.04%
$ 529,705 $ 12,202
Apr 11, 12 PM $ 0.0₆53
-0.34%
$ 529,487 $ 13,024
Apr 11, 11 AM $ 0.0₆531
+0.49%
$ 531,291 $ 13,010
Apr 11, 10 AM $ 0.0₆529
-0.14%
$ 528,682 $ 12,781
Apr 11, 9 AM $ 0.0₆529
-0.05%
$ 529,411 $ 12,794
Apr 11, 8 AM $ 0.0₆53
-1.24%
$ 529,665 $ 12,881
Apr 11, 7 AM $ 0.0₆536
+0.77%
$ 536,330 $ 13,172
Apr 11, 6 AM $ 0.0₆532
-0.97%
$ 532,214 $ 13,176
Apr 11, 5 AM $ 0.0₆537
+0.94%
$ 537,402 $ 13,320
Apr 11, 4 AM $ 0.0₆532
-0.54%
$ 532,401 $ 13,339
Apr 11, 3 AM $ 0.0₆535
-0.02%
$ 535,313 $ 13,305
Apr 11, 2 AM $ 0.0₆539
+0.88%
$ 539,076 $ 13,322
Apr 11, 1 AM $ 0.0₆539
-0.03%
$ 538,549 $ 13,340
Apr 11, 12 AM $ 0.0₆539
+0.83%
$ 538,724 $ 13,349
Apr 10, 11 PM $ 0.0₆534
-0.80%
$ 534,309 $ 13,538
Apr 10, 10 PM $ 0.0₆539
-0.02%
$ 538,622 $ 13,922
Apr 10, 9 PM $ 0.0₆539
+0.13%
$ 538,712 $ 15,047
Apr 10, 8 PM $ 0.0₆538
+0.29%
$ 538,036 $ 15,043
Apr 10, 7 PM $ 0.0₆537
-0.33%
$ 536,479 $ 14,626
Apr 10, 6 PM $ 0.0₆538
+1.60%
$ 538,263 $ 14,109
Apr 10, 5 PM $ 0.0₆53
-1.41%
$ 529,785 $ 14,001
Apr 10, 4 PM $ 0.0₆537
-0.10%
$ 537,344 $ 14,121
Apr 10, 3 PM $ 0.0₆538
+0.01%
$ 537,869 $ 14,420
Apr 10, 2 PM $ 0.0₆538
+1.34%
$ 537,822 $ 14,548
Apr 10, 1 PM $ 0.0₆531
+0.36%
$ 530,725 $ 14,287
Apr 10, 12 PM $ 0.0₆529
-0.76%
$ 528,819 $ 13,662
Apr 10, 11 AM $ 0.0₆533
+0.17%
$ 532,872 $ 13,603
Apr 10, 10 AM $ 0.0₆532
+0.01%
$ 531,961 $ 13,624
Apr 10, 9 AM $ 0.0₆527
+0.01%
$ 526,949 $ 13,629
Apr 10, 8 AM $ 0.0₆527
-0.85%
$ 526,914 $ 13,437
Apr 10, 7 AM $ 0.0₆527
-0.23%
$ 527,022 $ 13,356
Apr 10, 6 AM $ 0.0₆528
+0.23%
$ 528,263 $ 12,921
Apr 10, 5 AM $ 0.0₆527
-0.65%
$ 527,026 $ 12,820
Apr 10, 4 AM $ 0.0₆531
+0.33%
$ 530,469 $ 12,830
Apr 10, 3 AM $ 0.0₆529
+0.44%
$ 528,749 $ 12,900
Apr 10, 2 AM $ 0.0₆527
-1.26%
$ 526,447 $ 13,374
Apr 10, 1 AM $ 0.0₆533
+0.79%
$ 533,162 $ 13,477
Apr 10, 12 AM $ 0.0₆529
-0.18%
$ 528,989 $ 13,465
Apr 9, 11 PM $ 0.0₆53
-0.14%
$ 529,935 $ 13,315
Apr 9, 10 PM $ 0.0₆531
-0.53%
$ 530,662 $ 13,242
Apr 9, 9 PM $ 0.0₆534
-0.06%
$ 533,473 $ 12,114
Apr 9, 8 PM $ 0.0₆534
+0.44%
$ 533,767 $ 11,982
Apr 9, 7 PM $ 0.0₆532
+0.04%
$ 531,453 $ 12,141
Apr 9, 6 PM $ 0.0₆531
-0.05%
$ 531,258 $ 12,118
Apr 9, 5 PM $ 0.0₆532
+0.25%
$ 531,545 $ 12,249
Apr 9, 4 PM $ 0.0₆53
+0.90%
$ 530,216 $ 12,866
Apr 9, 3 PM $ 0.0₆526
-0.16%
$ 525,465 $ 13,009
Apr 9, 2 PM $ 0.0₆528
+0.09%
$ 528,348 $ 13,135
Apr 9, 1 PM $ 0.0₆525
-0.78%
$ 525,192 $ 12,999
Apr 9, 12 PM $ 0.0₆529
+0.64%
$ 529,347 $ 13,079