MAD Historical Data

MAD Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0₅869
+89.60%
$ 10.19 million $ 5.15 million
Apr 28 $ 0.0₅481
-5.68%
$ 4.58 million $ 2.12 million
Apr 21 $ 0.0₅503
+29.79%
$ 5.03 million $ 2.24 million
Apr 14 $ 0.0₅404
+5.95%
$ 3.88 million $ 3.4 million
Apr 7 $ 0.0₅392
+31.07%
$ 3.84 million $ 5.72 million
Mar 31 $ 0.0₅357
-9.48%
$ 2.93 million $ 5.25 million
Mar 24 $ 0.0₅411
+0.72%
$ 3.94 million $ 3.94 million
Mar 17 $ 0.0₅398
+2.01%
$ 4.08 million $ 4.24 million
Mar 10 $ 0.0₅441
+7.04%
$ 3.9 million $ 9.29 million
Mar 3 $ 0.0₅462
-36.81%
$ 4.12 million $ 9.08 million
Feb 24 $ 0.0₅708
+36.01%
$ 7.08 million $ 10.7 million
Feb 17 $ 0.0₅517
-19.53%
$ 5.21 million $ 9.01 million
Feb 10 $ 0.0₅581
-40.14%
$ 6.43 million $ 7.96 million
Feb 3 $ 0.0₅953
-0.28%
$ 9.7 million $ 6.62 million
Jan 27 $ 0.0₅956
-16.36%
$ 9.56 million $ 7.87 million
Jan 20 $ 0.0000126
-15.21%
$ 11.46 million $ 6.67 million
Jan 13 $ 0.0000199
+3.54%
$ 15.18 million $ 6.91 million
Jan 6 $ 0.0000194
-18.99%
$ 19.24 million $ 13.65 million
Dec 30 $ 0.0000257
+4.31%
$ 23.95 million $ 50.9 million
Dec 23 $ 0.0000272
-22.72%
$ 24.63 million $ 67.9 million
Dec 16 $ 0.000036
-33.44%
$ 35.06 million $ 62.1 million
Dec 9 $ 0.0000474
-14.98%
$ 54.15 million $ 36.55 million
Dec 2 $ 0.0000399
+61.42%
$ 56.48 million $ 15.29 million
Nov 25 $ 0.0000247
-34.60%
$ 24.71 million $ 19.32 million
Nov 18 $ 0.0000366
+245.07%
$ 38.51 million $ 12.2 million
Nov 11 $ 0.0₅961
+14.42%
$ 10.6 million $ 2.45 million
Nov 4 $ 0.0₅894
-1.03%
$ 8.41 million $ 275,818
Oct 28 $ 0.0₅903
-5.71%
$ 9.03 million $ 7.1 million
Oct 21 $ 0.0₅982
-11.80%
$ 9.58 million $ 3.34 million
Oct 14 $ 0.0000111
-4.70%
$ 11.09 million $ 5.48 million
Oct 7 $ 0.0000123
-8.26%
$ 11.45 million $ 5.5 million
Sep 30 $ 0.0000124
-15.39%
$ 13.36 million $ 9.22 million
Sep 23 $ 0.0000169
+71.29%
$ 14.71 million $ 7.47 million
Sep 16 $ 0.0000109
-11.35%
$ 9.87 million $ 7.83 million
Sep 9 $ 0.0000127
+40.04%
$ 12.3 million $ 13.69 million
Sep 2 $ 0.0₅946
-7.99%
$ 9.09 million $ 17.1 million
Aug 26 $ 0.0000103
-49.04%
$ 10.31 million $ 33.58 million
Aug 19 $ 0.0000181
+7.33%
$ 20.24 million $ 25.52 million
Aug 12 $ 0.0000172
+9.09%
$ 17.08 million $ 29.38 million
Aug 5 $ 0.0000136
-42.92%
$ 15.76 million $ 2.73 million
Jul 29 $ 0.0000229
-27.26%
$ 23.7 million $ 1.41 million
Jul 22 $ 0.00003
+420.88%
$ 31.53 million $ 1.51 million
Jul 15 $ 0.0₅508
+229.41%
$ 5.74 million $ 1.02 million
Jul 8 $ 0.0₆957
-93.09%
$ 1.55 million $ 1.27 million
Jul 1 $ 0.000012
+67.01%
$ 13.99 million $ 429,028
Download