MAD Historical Data

MAD Page 20
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0₆579
+0.00%
$ 578,752 $ 6,737
11:41 PM $ 0.0₆579
+0.00%
$ 578,752 $ 6,737
11:40 PM $ 0.0₆579
+0.00%
$ 578,752 $ 6,737
11:39 PM $ 0.0₆579
+0.00%
$ 578,745 $ 6,737
11:38 PM $ 0.0₆579
+0.00%
$ 578,745 $ 6,737
11:37 PM $ 0.0₆579
+0.00%
$ 578,745 $ 6,737
11:36 PM $ 0.0₆579
+0.00%
$ 578,745 $ 6,737
11:35 PM $ 0.0₆579
+0.00%
$ 578,745 $ 6,737
11:34 PM $ 0.0₆579
+0.00%
$ 578,745 $ 6,737
11:33 PM $ 0.0₆579
+0.00%
$ 578,745 $ 7,326
11:32 PM $ 0.0₆579
+0.00%
$ 578,745 $ 7,326
11:31 PM $ 0.0₆579
+0.00%
$ 578,745 $ 7,326
11:30 PM $ 0.0₆579
+0.00%
$ 578,745 $ 7,326
11:29 PM $ 0.0₆579
+0.00%
$ 578,467 $ 7,326
11:28 PM $ 0.0₆579
+0.00%
$ 578,467 $ 7,326
11:27 PM $ 0.0₆579
+0.00%
$ 578,467 $ 7,326
11:26 PM $ 0.0₆579
+0.00%
$ 578,467 $ 7,326
11:25 PM $ 0.0₆579
+0.00%
$ 578,467 $ 7,326
11:24 PM $ 0.0₆579
+0.00%
$ 578,467 $ 7,326
11:23 PM $ 0.0₆579
+0.00%
$ 578,467 $ 7,326
11:22 PM $ 0.0₆579
+0.00%
$ 578,467 $ 7,326
11:21 PM $ 0.0₆579
+0.00%
$ 578,467 $ 7,341
11:20 PM $ 0.0₆579
+0.00%
$ 578,467 $ 7,341
11:19 PM $ 0.0₆579
+0.00%
$ 578,466 $ 7,341
11:18 PM $ 0.0₆579
+0.00%
$ 578,466 $ 7,341
11:17 PM $ 0.0₆579
-0.23%
$ 578,466 $ 6,974
11:16 PM $ 0.0₆58
+0.00%
$ 578,466 $ 6,974
11:15 PM $ 0.0₆58
+0.00%
$ 578,466 $ 6,974
11:14 PM $ 0.0₆58
+0.00%
$ 579,816 $ 6,974
11:13 PM $ 0.0₆58
+0.00%
$ 579,816 $ 6,974
11:12 PM $ 0.0₆58
-0.01%
$ 579,816 $ 6,974
11:11 PM $ 0.0₆58
+0.00%
$ 579,816 $ 6,974
11:10 PM $ 0.0₆58
+0.00%
$ 579,816 $ 6,974
11:09 PM $ 0.0₆58
+0.00%
$ 579,859 $ 6,974
11:08 PM $ 0.0₆58
+0.00%
$ 579,859 $ 7,150
11:07 PM $ 0.0₆58
+0.00%
$ 579,859 $ 7,150
11:06 PM $ 0.0₆58
+0.00%
$ 579,859 $ 7,150
11:05 PM $ 0.0₆58
+0.00%
$ 579,859 $ 7,150
11:04 PM $ 0.0₆58
+0.00%
$ 579,747 $ 7,150
11:03 PM $ 0.0₆58
+0.00%
$ 579,747 $ 7,150
11:02 PM $ 0.0₆58
+0.00%
$ 579,747 $ 7,150
11:01 PM $ 0.0₆58
+0.00%
$ 579,747 $ 7,150
11:00 PM $ 0.0₆58
+0.00%
$ 579,747 $ 7,150
10:59 PM $ 0.0₆58
+0.00%
$ 579,751 $ 7,150
10:58 PM $ 0.0₆58
+0.00%
$ 579,751 $ 7,150
10:57 PM $ 0.0₆58
+0.00%
$ 579,751 $ 7,150
10:56 PM $ 0.0₆58
+0.00%
$ 579,751 $ 7,150
10:55 PM $ 0.0₆58
+0.00%
$ 579,751 $ 7,150
10:54 PM $ 0.0₆58
+0.00%
$ 579,751 $ 7,150
10:53 PM $ 0.0₆58
+0.00%
$ 579,751 $ 7,149