MAD Historical Data

MAD Page 21
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0₆579
+0.00%
$ 579,177 $ 4,471
12:35 AM $ 0.0₆579
+0.00%
$ 579,177 $ 4,471
12:34 AM $ 0.0₆579
+0.00%
$ 579,177 $ 4,471
12:33 AM $ 0.0₆579
+0.00%
$ 579,177 $ 4,471
12:32 AM $ 0.0₆579
+0.01%
$ 579,177 $ 4,471
12:31 AM $ 0.0₆579
+0.00%
$ 579,177 $ 4,480
12:30 AM $ 0.0₆579
+0.00%
$ 579,177 $ 4,480
12:29 AM $ 0.0₆579
+0.00%
$ 579,144 $ 4,480
12:28 AM $ 0.0₆579
+0.00%
$ 579,144 $ 4,480
12:27 AM $ 0.0₆579
+0.00%
$ 579,144 $ 4,480
12:26 AM $ 0.0₆579
+0.00%
$ 579,144 $ 4,480
12:25 AM $ 0.0₆579
+0.00%
$ 579,144 $ 4,480
12:24 AM $ 0.0₆579
+0.00%
$ 579,144 $ 4,480
12:23 AM $ 0.0₆579
+0.00%
$ 579,144 $ 4,480
12:22 AM $ 0.0₆579
+0.00%
$ 579,144 $ 4,480
12:21 AM $ 0.0₆579
+0.00%
$ 579,144 $ 4,480
12:20 AM $ 0.0₆579
+0.00%
$ 579,144 $ 4,480
12:19 AM $ 0.0₆579
+0.00%
$ 579,144 $ 4,480
12:18 AM $ 0.0₆579
+0.00%
$ 579,144 $ 4,480
12:17 AM $ 0.0₆579
+0.00%
$ 579,144 $ 5,997
12:16 AM $ 0.0₆579
+0.00%
$ 579,144 $ 5,997
12:15 AM $ 0.0₆579
+0.00%
$ 579,144 $ 5,997
12:14 AM $ 0.0₆579
+0.00%
$ 579,130 $ 5,997
12:13 AM $ 0.0₆579
+0.00%
$ 579,130 $ 5,997
12:12 AM $ 0.0₆579
+0.00%
$ 579,130 $ 5,997
12:11 AM $ 0.0₆579
+0.00%
$ 579,130 $ 5,997
12:10 AM $ 0.0₆579
+0.00%
$ 579,130 $ 5,997
12:09 AM $ 0.0₆579
+0.00%
$ 579,130 $ 5,997
12:08 AM $ 0.0₆579
+0.00%
$ 579,130 $ 5,997
12:07 AM $ 0.0₆579
+0.00%
$ 579,130 $ 5,997
12:06 AM $ 0.0₆579
+0.00%
$ 579,130 $ 5,997
12:05 AM $ 0.0₆579
+0.00%
$ 579,130 $ 5,997
12:04 AM $ 0.0₆579
+0.00%
$ 579,130 $ 5,997
12:03 AM $ 0.0₆579
+0.00%
$ 579,130 $ 5,997
12:02 AM $ 0.0₆579
+0.00%
$ 579,130 $ 5,997
12:01 AM $ 0.0₆579
+0.00%
$ 579,130 $ 5,997
12:00 AM $ 0.0₆579
+0.00%
$ 579,130 $ 5,997
11:59 PM $ 0.0₆579
+0.00%
$ 579,141 $ 5,997
11:58 PM $ 0.0₆579
+0.00%
$ 579,141 $ 5,997
11:57 PM $ 0.0₆579
+0.00%
$ 579,141 $ 5,997
11:56 PM $ 0.0₆579
+0.00%
$ 579,141 $ 5,997
11:55 PM $ 0.0₆579
+0.00%
$ 579,141 $ 5,997
11:54 PM $ 0.0₆579
+0.00%
$ 579,141 $ 5,997
11:53 PM $ 0.0₆579
+0.00%
$ 579,141 $ 5,997
11:52 PM $ 0.0₆579
+0.00%
$ 579,141 $ 5,997
11:51 PM $ 0.0₆579
+0.00%
$ 579,141 $ 6,030
11:50 PM $ 0.0₆579
+0.00%
$ 579,141 $ 6,030
11:49 PM $ 0.0₆579
+0.00%
$ 579,139 $ 6,030
11:48 PM $ 0.0₆579
+0.00%
$ 579,139 $ 6,030
11:47 PM $ 0.0₆579
+0.07%
$ 579,139 $ 6,737