MAD Historical Data

MAD Page 22
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0₆584
+0.00%
$ 583,888 $ 4,912
1:24 AM $ 0.0₆584
+0.39%
$ 583,888 $ 4,723
1:23 AM $ 0.0₆582
+0.00%
$ 583,888 $ 4,490
1:22 AM $ 0.0₆582
+0.00%
$ 583,888 $ 4,490
1:21 AM $ 0.0₆582
+0.00%
$ 583,888 $ 4,490
1:20 AM $ 0.0₆582
+0.00%
$ 583,888 $ 4,490
1:19 AM $ 0.0₆582
+0.00%
$ 581,604 $ 4,490
1:18 AM $ 0.0₆582
+0.00%
$ 581,604 $ 4,490
1:17 AM $ 0.0₆582
+0.19%
$ 581,604 $ 4,490
1:16 AM $ 0.0₆581
+0.00%
$ 581,604 $ 4,482
1:15 AM $ 0.0₆581
+0.00%
$ 581,604 $ 4,482
1:14 AM $ 0.0₆581
+0.00%
$ 580,515 $ 4,482
1:13 AM $ 0.0₆581
+0.00%
$ 580,515 $ 4,482
1:12 AM $ 0.0₆581
+0.00%
$ 580,515 $ 4,482
1:11 AM $ 0.0₆581
+0.00%
$ 580,515 $ 4,482
1:10 AM $ 0.0₆581
+0.00%
$ 580,515 $ 4,482
1:09 AM $ 0.0₆581
+0.00%
$ 580,515 $ 4,482
1:08 AM $ 0.0₆581
+0.00%
$ 580,515 $ 4,482
1:07 AM $ 0.0₆581
+0.00%
$ 580,515 $ 4,482
1:06 AM $ 0.0₆581
+0.00%
$ 580,515 $ 4,482
1:05 AM $ 0.0₆581
+0.00%
$ 580,515 $ 4,482
1:04 AM $ 0.0₆581
+0.00%
$ 580,515 $ 4,482
1:03 AM $ 0.0₆581
+0.00%
$ 580,515 $ 4,482
1:02 AM $ 0.0₆581
+0.00%
$ 580,515 $ 4,482
1:01 AM $ 0.0₆581
+0.00%
$ 580,515 $ 4,481
1:00 AM $ 0.0₆581
+0.00%
$ 580,515 $ 4,481
12:59 AM $ 0.0₆581
+0.00%
$ 580,490 $ 4,481
12:58 AM $ 0.0₆581
+0.00%
$ 580,490 $ 4,481
12:57 AM $ 0.0₆581
+0.00%
$ 580,490 $ 4,481
12:56 AM $ 0.0₆581
+0.00%
$ 580,490 $ 4,481
12:55 AM $ 0.0₆581
+0.00%
$ 580,490 $ 4,481
12:54 AM $ 0.0₆581
+0.00%
$ 580,490 $ 4,481
12:53 AM $ 0.0₆581
+0.00%
$ 580,490 $ 4,481
12:52 AM $ 0.0₆581
+0.00%
$ 580,490 $ 4,481
12:51 AM $ 0.0₆581
+0.00%
$ 580,490 $ 4,481
12:50 AM $ 0.0₆581
+0.00%
$ 580,490 $ 4,481
12:49 AM $ 0.0₆581
+0.00%
$ 580,490 $ 4,481
12:48 AM $ 0.0₆581
+0.00%
$ 580,490 $ 4,481
12:47 AM $ 0.0₆581
+0.23%
$ 580,490 $ 4,471
12:46 AM $ 0.0₆579
+0.00%
$ 580,490 $ 4,471
12:45 AM $ 0.0₆579
+0.00%
$ 580,490 $ 4,471
12:44 AM $ 0.0₆579
+0.00%
$ 579,177 $ 4,471
12:43 AM $ 0.0₆579
+0.00%
$ 579,177 $ 4,471
12:42 AM $ 0.0₆579
+0.00%
$ 579,177 $ 4,471
12:41 AM $ 0.0₆579
+0.00%
$ 579,177 $ 4,471
12:40 AM $ 0.0₆579
+0.00%
$ 579,177 $ 4,471
12:39 AM $ 0.0₆579
+0.00%
$ 579,177 $ 4,471
12:38 AM $ 0.0₆579
+0.00%
$ 579,177 $ 4,471
12:37 AM $ 0.0₆579
+0.00%
$ 579,177 $ 4,471
12:36 AM $ 0.0₆579
+0.00%
$ 579,177 $ 4,471