MAD Historical Data

MAD Page 23
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0₆587
+0.00%
$ 586,907 $ 5,741
2:13 AM $ 0.0₆587
+0.00%
$ 586,907 $ 5,741
2:12 AM $ 0.0₆587
+0.00%
$ 586,907 $ 5,742
2:11 AM $ 0.0₆587
+0.00%
$ 586,907 $ 5,742
2:10 AM $ 0.0₆587
+0.00%
$ 586,907 $ 5,742
2:09 AM $ 0.0₆587
+0.00%
$ 586,933 $ 5,742
2:08 AM $ 0.0₆587
+0.00%
$ 586,933 $ 5,742
2:07 AM $ 0.0₆587
+0.00%
$ 586,933 $ 5,742
2:06 AM $ 0.0₆587
+0.00%
$ 586,933 $ 5,742
2:05 AM $ 0.0₆587
+0.00%
$ 586,933 $ 5,742
2:04 AM $ 0.0₆587
+0.00%
$ 586,933 $ 5,742
2:03 AM $ 0.0₆587
+0.00%
$ 586,933 $ 5,742
2:02 AM $ 0.0₆587
+0.00%
$ 586,933 $ 5,742
2:01 AM $ 0.0₆587
+0.00%
$ 586,933 $ 5,745
2:00 AM $ 0.0₆587
+0.00%
$ 586,933 $ 5,745
1:59 AM $ 0.0₆587
+0.00%
$ 586,913 $ 5,745
1:58 AM $ 0.0₆587
+0.00%
$ 586,913 $ 5,745
1:57 AM $ 0.0₆587
+0.00%
$ 586,913 $ 5,745
1:56 AM $ 0.0₆587
+0.00%
$ 586,913 $ 5,745
1:55 AM $ 0.0₆587
+0.00%
$ 586,913 $ 5,745
1:54 AM $ 0.0₆587
+0.00%
$ 586,913 $ 5,745
1:53 AM $ 0.0₆587
+0.00%
$ 586,913 $ 5,745
1:52 AM $ 0.0₆587
+0.00%
$ 586,913 $ 5,745
1:51 AM $ 0.0₆587
+0.00%
$ 586,913 $ 5,745
1:50 AM $ 0.0₆587
+0.00%
$ 586,913 $ 5,745
1:49 AM $ 0.0₆587
+0.00%
$ 586,913 $ 5,745
1:48 AM $ 0.0₆587
+0.00%
$ 586,913 $ 5,745
1:47 AM $ 0.0₆587
+0.49%
$ 586,913 $ 4,947
1:46 AM $ 0.0₆584
+0.00%
$ 586,913 $ 4,947
1:45 AM $ 0.0₆584
+0.00%
$ 586,913 $ 4,947
1:44 AM $ 0.0₆584
+0.00%
$ 584,057 $ 4,947
1:43 AM $ 0.0₆584
+0.00%
$ 584,057 $ 4,947
1:42 AM $ 0.0₆584
+0.00%
$ 584,057 $ 4,947
1:41 AM $ 0.0₆584
+0.00%
$ 584,057 $ 4,947
1:40 AM $ 0.0₆584
+0.00%
$ 584,057 $ 4,947
1:39 AM $ 0.0₆584
+0.00%
$ 584,057 $ 4,947
1:38 AM $ 0.0₆584
+0.00%
$ 584,057 $ 4,947
1:37 AM $ 0.0₆584
+0.00%
$ 584,057 $ 4,947
1:36 AM $ 0.0₆584
+0.00%
$ 584,057 $ 4,947
1:35 AM $ 0.0₆584
+0.00%
$ 584,057 $ 4,947
1:34 AM $ 0.0₆584
+0.00%
$ 584,057 $ 4,947
1:33 AM $ 0.0₆584
+0.00%
$ 584,057 $ 4,947
1:32 AM $ 0.0₆584
+0.03%
$ 584,057 $ 4,947
1:31 AM $ 0.0₆584
+0.00%
$ 584,057 $ 4,912
1:30 AM $ 0.0₆584
+0.00%
$ 584,057 $ 4,912
1:29 AM $ 0.0₆584
+0.00%
$ 583,888 $ 4,912
1:28 AM $ 0.0₆584
+0.00%
$ 583,888 $ 4,912
1:27 AM $ 0.0₆584
+0.00%
$ 583,888 $ 4,912
1:26 AM $ 0.0₆584
+0.00%
$ 583,888 $ 4,912
1:25 AM $ 0.0₆584
+0.00%
$ 583,888 $ 4,912