MAD Historical Data

MAD Page 24
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0₆585
+0.00%
$ 585,144 $ 5,677
3:07 AM $ 0.0₆585
+0.00%
$ 585,144 $ 5,677
3:06 AM $ 0.0₆585
+0.00%
$ 585,144 $ 5,677
3:05 AM $ 0.0₆585
+0.00%
$ 585,144 $ 5,677
3:04 AM $ 0.0₆585
+0.00%
$ 585,142 $ 5,677
3:03 AM $ 0.0₆585
+0.00%
$ 585,142 $ 5,677
3:02 AM $ 0.0₆585
+0.00%
$ 585,142 $ 5,677
3:01 AM $ 0.0₆585
+0.00%
$ 585,142 $ 5,677
3:00 AM $ 0.0₆585
+0.00%
$ 585,142 $ 5,677
2:59 AM $ 0.0₆585
+0.00%
$ 585,125 $ 5,677
2:58 AM $ 0.0₆585
+0.00%
$ 585,125 $ 5,677
2:57 AM $ 0.0₆585
+0.00%
$ 585,125 $ 5,677
2:56 AM $ 0.0₆585
+0.00%
$ 585,125 $ 5,677
2:55 AM $ 0.0₆585
+0.00%
$ 585,125 $ 5,677
2:54 AM $ 0.0₆585
+0.00%
$ 585,125 $ 5,677
2:53 AM $ 0.0₆585
+0.00%
$ 585,125 $ 5,677
2:52 AM $ 0.0₆585
+0.00%
$ 585,125 $ 5,677
2:51 AM $ 0.0₆585
+0.00%
$ 585,125 $ 5,677
2:50 AM $ 0.0₆585
+0.00%
$ 585,125 $ 5,677
2:49 AM $ 0.0₆585
+0.00%
$ 585,119 $ 5,677
2:48 AM $ 0.0₆585
+0.00%
$ 585,119 $ 5,677
2:47 AM $ 0.0₆585
+0.05%
$ 585,119 $ 5,673
2:46 AM $ 0.0₆585
+0.00%
$ 585,119 $ 5,673
2:45 AM $ 0.0₆585
+0.00%
$ 585,119 $ 5,673
2:44 AM $ 0.0₆585
+0.00%
$ 584,809 $ 5,673
2:43 AM $ 0.0₆585
+0.00%
$ 584,809 $ 5,673
2:42 AM $ 0.0₆585
+0.00%
$ 584,809 $ 5,673
2:41 AM $ 0.0₆585
+0.00%
$ 584,809 $ 5,673
2:40 AM $ 0.0₆585
+0.00%
$ 584,809 $ 5,673
2:39 AM $ 0.0₆585
+0.00%
$ 584,805 $ 5,673
2:38 AM $ 0.0₆585
+0.00%
$ 584,805 $ 5,673
2:37 AM $ 0.0₆585
+0.00%
$ 584,805 $ 5,673
2:36 AM $ 0.0₆585
+0.00%
$ 584,805 $ 5,673
2:35 AM $ 0.0₆585
+0.00%
$ 584,805 $ 5,673
2:34 AM $ 0.0₆585
+0.00%
$ 584,805 $ 5,673
2:33 AM $ 0.0₆585
+0.00%
$ 584,805 $ 5,673
2:32 AM $ 0.0₆585
+0.00%
$ 584,805 $ 5,673
2:31 AM $ 0.0₆585
+0.00%
$ 584,805 $ 5,673
2:30 AM $ 0.0₆585
+0.00%
$ 584,805 $ 5,673
2:29 AM $ 0.0₆585
+0.00%
$ 584,806 $ 5,673
2:28 AM $ 0.0₆585
+0.00%
$ 584,806 $ 5,673
2:27 AM $ 0.0₆585
+0.00%
$ 584,806 $ 5,673
2:26 AM $ 0.0₆585
+0.00%
$ 584,806 $ 5,673
2:25 AM $ 0.0₆585
+0.00%
$ 584,806 $ 5,673
2:24 AM $ 0.0₆585
+0.00%
$ 584,806 $ 5,673
2:23 AM $ 0.0₆585
+0.00%
$ 584,806 $ 5,673
2:22 AM $ 0.0₆585
+0.00%
$ 584,806 $ 5,674
2:21 AM $ 0.0₆585
+0.00%
$ 584,806 $ 5,674
2:20 AM $ 0.0₆585
+0.00%
$ 584,806 $ 5,674
2:19 AM $ 0.0₆585
+0.00%
$ 584,817 $ 5,674