MAD Historical Data

MAD Page 25
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0₆587
+0.00%
$ 587,136 $ 5,686
3:53 AM $ 0.0₆587
+0.00%
$ 587,136 $ 5,685
3:52 AM $ 0.0₆587
+0.00%
$ 587,136 $ 5,685
3:51 AM $ 0.0₆587
+0.00%
$ 587,136 $ 5,685
3:50 AM $ 0.0₆587
+0.00%
$ 587,136 $ 5,685
3:49 AM $ 0.0₆587
+0.00%
$ 587,137 $ 5,685
3:48 AM $ 0.0₆587
+0.00%
$ 587,137 $ 5,685
3:47 AM $ 0.0₆587
+0.14%
$ 587,137 $ 5,685
3:46 AM $ 0.0₆586
+0.00%
$ 587,137 $ 5,688
3:45 AM $ 0.0₆586
+0.00%
$ 587,137 $ 5,688
3:44 AM $ 0.0₆586
+0.00%
$ 586,306 $ 5,688
3:43 AM $ 0.0₆586
+0.00%
$ 586,306 $ 5,688
3:42 AM $ 0.0₆586
+0.00%
$ 586,306 $ 5,688
3:41 AM $ 0.0₆586
+0.00%
$ 586,306 $ 5,688
3:40 AM $ 0.0₆586
+0.00%
$ 586,306 $ 5,688
3:39 AM $ 0.0₆586
+0.00%
$ 586,293 $ 5,688
3:38 AM $ 0.0₆586
+0.00%
$ 586,293 $ 5,688
3:37 AM $ 0.0₆586
+0.00%
$ 586,293 $ 5,688
3:36 AM $ 0.0₆586
+0.00%
$ 586,293 $ 5,688
3:35 AM $ 0.0₆586
+0.00%
$ 586,293 $ 5,688
3:34 AM $ 0.0₆586
+0.00%
$ 586,293 $ 5,688
3:33 AM $ 0.0₆586
+0.00%
$ 586,293 $ 5,688
3:32 AM $ 0.0₆586
+0.00%
$ 586,293 $ 5,688
3:31 AM $ 0.0₆586
+0.00%
$ 586,293 $ 5,688
3:30 AM $ 0.0₆586
+0.00%
$ 586,293 $ 5,688
3:29 AM $ 0.0₆586
+0.00%
$ 586,277 $ 5,688
3:28 AM $ 0.0₆586
+0.00%
$ 586,277 $ 5,688
3:27 AM $ 0.0₆586
+0.00%
$ 586,277 $ 5,688
3:26 AM $ 0.0₆586
+0.00%
$ 586,277 $ 5,688
3:25 AM $ 0.0₆586
+0.00%
$ 586,277 $ 5,688
3:24 AM $ 0.0₆586
+0.00%
$ 586,277 $ 5,688
3:23 AM $ 0.0₆586
+0.00%
$ 586,277 $ 5,688
3:22 AM $ 0.0₆586
+0.00%
$ 586,277 $ 5,688
3:21 AM $ 0.0₆586
+0.00%
$ 586,277 $ 5,688
3:20 AM $ 0.0₆586
+0.00%
$ 586,277 $ 5,688
3:19 AM $ 0.0₆586
+0.00%
$ 586,271 $ 5,688
3:18 AM $ 0.0₆586
+0.00%
$ 586,271 $ 5,688
3:17 AM $ 0.0₆586
+0.19%
$ 586,271 $ 5,677
3:16 AM $ 0.0₆585
+0.00%
$ 586,271 $ 5,677
3:15 AM $ 0.0₆585
+0.00%
$ 586,271 $ 5,677
3:14 AM $ 0.0₆585
+0.00%
$ 585,139 $ 5,677
3:13 AM $ 0.0₆585
+0.00%
$ 585,139 $ 5,677
3:12 AM $ 0.0₆585
+0.00%
$ 585,139 $ 5,677
3:11 AM $ 0.0₆585
+0.00%
$ 585,139 $ 5,677
3:10 AM $ 0.0₆585
+0.00%
$ 585,139 $ 5,677
3:09 AM $ 0.0₆585
+0.00%
$ 585,144 $ 5,677
3:08 AM $ 0.0₆585
+0.00%
$ 585,144 $ 5,677
3:07 AM $ 0.0₆585
+0.00%
$ 585,144 $ 5,677
3:06 AM $ 0.0₆585
+0.00%
$ 585,144 $ 5,677
3:05 AM $ 0.0₆585
+0.00%
$ 585,144 $ 5,677