MAD Historical Data

MAD Page 28
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0₆577
+0.00%
$ 577,265 $ 6,017
6:26 AM $ 0.0₆577
+0.00%
$ 577,265 $ 6,017
6:25 AM $ 0.0₆577
+0.00%
$ 577,265 $ 6,017
6:24 AM $ 0.0₆577
+0.00%
$ 577,265 $ 6,017
6:23 AM $ 0.0₆577
+0.00%
$ 577,265 $ 6,017
6:22 AM $ 0.0₆577
+0.00%
$ 577,265 $ 6,017
6:21 AM $ 0.0₆577
+0.00%
$ 577,265 $ 6,017
6:20 AM $ 0.0₆577
+0.00%
$ 577,265 $ 6,017
6:19 AM $ 0.0₆577
+0.00%
$ 577,264 $ 6,017
6:18 AM $ 0.0₆577
+0.00%
$ 577,264 $ 6,017
6:17 AM $ 0.0₆577
+0.00%
$ 577,264 $ 6,017
6:16 AM $ 0.0₆577
+0.00%
$ 577,264 $ 6,017
6:15 AM $ 0.0₆577
+0.00%
$ 577,264 $ 6,017
6:14 AM $ 0.0₆577
+0.00%
$ 577,237 $ 6,017
6:12 AM $ 0.0₆577
+0.00%
$ 577,237 $ 6,017
6:11 AM $ 0.0₆577
+0.00%
$ 577,237 $ 6,017
6:10 AM $ 0.0₆577
+0.00%
$ 577,237 $ 6,017
6:09 AM $ 0.0₆577
+0.00%
$ 577,221 $ 6,017
6:08 AM $ 0.0₆577
+0.00%
$ 577,221 $ 6,017
6:07 AM $ 0.0₆577
+0.00%
$ 577,221 $ 6,017
6:06 AM $ 0.0₆577
+0.00%
$ 577,221 $ 6,017
6:05 AM $ 0.0₆577
+0.00%
$ 577,221 $ 6,017
6:04 AM $ 0.0₆577
+0.00%
$ 577,221 $ 6,017
6:03 AM $ 0.0₆577
+0.00%
$ 577,221 $ 6,017
6:02 AM $ 0.0₆577
+0.00%
$ 577,221 $ 6,017
6:01 AM $ 0.0₆577
+0.00%
$ 577,221 $ 6,017
6:00 AM $ 0.0₆577
+0.00%
$ 577,221 $ 6,017
5:59 AM $ 0.0₆577
+0.00%
$ 577,210 $ 6,017
5:58 AM $ 0.0₆577
+0.00%
$ 577,210 $ 6,017
5:57 AM $ 0.0₆577
+0.00%
$ 577,210 $ 6,017
5:56 AM $ 0.0₆577
+0.00%
$ 577,210 $ 6,017
5:55 AM $ 0.0₆577
+0.00%
$ 577,210 $ 6,017
5:54 AM $ 0.0₆577
+0.00%
$ 577,210 $ 6,017
5:53 AM $ 0.0₆577
+0.00%
$ 577,210 $ 6,017
5:52 AM $ 0.0₆577
+0.00%
$ 577,210 $ 6,017
5:51 AM $ 0.0₆577
+0.00%
$ 577,210 $ 6,017
5:50 AM $ 0.0₆577
+0.00%
$ 577,210 $ 6,017
5:49 AM $ 0.0₆577
+0.00%
$ 577,226 $ 6,017
5:48 AM $ 0.0₆577
+0.00%
$ 577,226 $ 6,017
5:47 AM $ 0.0₆577
-1.44%
$ 577,226 $ 6,017
5:46 AM $ 0.0₆586
+0.00%
$ 577,226 $ 5,704
5:45 AM $ 0.0₆586
+0.00%
$ 577,226 $ 5,704
5:44 AM $ 0.0₆586
+0.00%
$ 585,662 $ 5,704
5:43 AM $ 0.0₆586
+0.00%
$ 585,662 $ 5,704
5:42 AM $ 0.0₆586
-0.02%
$ 585,662 $ 5,682
5:41 AM $ 0.0₆586
+0.00%
$ 585,662 $ 5,682
5:40 AM $ 0.0₆586
+0.00%
$ 585,662 $ 5,682
5:39 AM $ 0.0₆586
+0.00%
$ 585,761 $ 5,682
5:38 AM $ 0.0₆586
+0.00%
$ 585,761 $ 5,682
5:37 AM $ 0.0₆586
+0.00%
$ 585,761 $ 5,682