MAD Historical Data

MAD Page 29
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0₆581
+0.00%
$ 580,611 $ 6,003
7:26 AM $ 0.0₆581
+0.00%
$ 580,611 $ 6,003
7:25 AM $ 0.0₆581
+0.00%
$ 580,611 $ 6,003
7:24 AM $ 0.0₆581
+0.00%
$ 580,611 $ 6,003
7:23 AM $ 0.0₆581
+0.00%
$ 580,611 $ 6,003
7:22 AM $ 0.0₆581
+0.01%
$ 580,611 $ 5,994
7:21 AM $ 0.0₆581
+0.00%
$ 580,611 $ 5,994
7:20 AM $ 0.0₆581
+0.00%
$ 580,611 $ 5,994
7:19 AM $ 0.0₆581
+0.00%
$ 580,614 $ 6,072
7:18 AM $ 0.0₆581
+0.00%
$ 580,614 $ 6,072
7:17 AM $ 0.0₆581
+0.00%
$ 580,614 $ 6,128
7:16 AM $ 0.0₆581
+0.00%
$ 580,614 $ 6,049
7:15 AM $ 0.0₆581
+0.00%
$ 580,614 $ 6,049
7:14 AM $ 0.0₆581
+0.00%
$ 580,602 $ 6,049
7:13 AM $ 0.0₆581
+0.00%
$ 580,602 $ 6,049
7:12 AM $ 0.0₆581
-0.01%
$ 580,602 $ 6,049
7:11 AM $ 0.0₆581
+0.00%
$ 580,602 $ 6,049
7:10 AM $ 0.0₆581
+0.00%
$ 580,602 $ 6,049
7:09 AM $ 0.0₆581
+0.00%
$ 580,658 $ 6,049
7:08 AM $ 0.0₆581
+0.00%
$ 580,658 $ 6,049
7:07 AM $ 0.0₆581
+0.00%
$ 580,658 $ 6,049
7:06 AM $ 0.0₆581
+0.00%
$ 580,658 $ 6,049
7:05 AM $ 0.0₆581
+0.00%
$ 580,658 $ 6,049
7:04 AM $ 0.0₆581
+0.00%
$ 580,658 $ 6,049
7:03 AM $ 0.0₆581
+0.00%
$ 580,658 $ 6,049
7:02 AM $ 0.0₆581
+0.00%
$ 580,658 $ 6,049
7:01 AM $ 0.0₆581
+0.00%
$ 580,658 $ 6,049
7:00 AM $ 0.0₆581
+0.00%
$ 580,658 $ 6,049
6:59 AM $ 0.0₆581
+0.00%
$ 580,653 $ 6,049
6:58 AM $ 0.0₆581
+0.00%
$ 580,653 $ 6,049
6:57 AM $ 0.0₆581
+0.00%
$ 580,653 $ 6,049
6:56 AM $ 0.0₆581
+0.00%
$ 580,653 $ 6,049
6:55 AM $ 0.0₆581
+0.00%
$ 580,653 $ 6,049
6:54 AM $ 0.0₆581
+0.00%
$ 580,653 $ 6,049
6:53 AM $ 0.0₆581
+0.00%
$ 580,653 $ 6,049
6:52 AM $ 0.0₆581
+0.01%
$ 580,653 $ 6,049
6:51 AM $ 0.0₆581
+0.00%
$ 580,653 $ 6,049
6:50 AM $ 0.0₆581
+0.00%
$ 580,653 $ 6,049
6:49 AM $ 0.0₆581
+0.00%
$ 580,620 $ 6,049
6:48 AM $ 0.0₆581
+0.00%
$ 580,620 $ 6,049
6:47 AM $ 0.0₆581
+0.57%
$ 580,620 $ 6,013
6:46 AM $ 0.0₆577
+0.00%
$ 580,620 $ 6,013
6:45 AM $ 0.0₆577
+0.00%
$ 580,620 $ 6,013
6:44 AM $ 0.0₆577
+0.00%
$ 577,305 $ 6,013
6:43 AM $ 0.0₆577
+0.00%
$ 577,305 $ 6,013
6:42 AM $ 0.0₆577
+0.01%
$ 577,305 $ 6,013
6:41 AM $ 0.0₆577
+0.00%
$ 577,305 $ 6,013
6:40 AM $ 0.0₆577
+0.00%
$ 577,305 $ 6,013
6:39 AM $ 0.0₆577
+0.00%
$ 577,272 $ 6,013
6:38 AM $ 0.0₆577
+0.00%
$ 577,272 $ 6,013