MAD Historical Data

MAD Page 3
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0₆544
+0.00%
$ 544,069 $ 12,546
3:01 PM $ 0.0₆544
+0.00%
$ 544,069 $ 12,538
3:00 PM $ 0.0₆544
+0.00%
$ 544,069 $ 12,538
2:59 PM $ 0.0₆544
+0.00%
$ 543,911 $ 12,538
2:58 PM $ 0.0₆544
+0.00%
$ 543,911 $ 12,538
2:57 PM $ 0.0₆544
+0.00%
$ 543,911 $ 12,549
2:56 PM $ 0.0₆544
+0.00%
$ 543,911 $ 12,521
2:55 PM $ 0.0₆544
+0.00%
$ 543,911 $ 12,521
2:54 PM $ 0.0₆544
+0.00%
$ 543,752 $ 12,521
2:53 PM $ 0.0₆544
+0.00%
$ 543,752 $ 12,556
2:52 PM $ 0.0₆544
+0.00%
$ 543,752 $ 12,556
2:51 PM $ 0.0₆544
+0.00%
$ 543,752 $ 12,530
2:50 PM $ 0.0₆544
+0.00%
$ 543,752 $ 12,539
2:49 PM $ 0.0₆544
+0.00%
$ 543,434 $ 12,539
2:48 PM $ 0.0₆544
+0.00%
$ 543,434 $ 12,577
2:47 PM $ 0.0₆544
-0.18%
$ 543,434 $ 12,581
2:46 PM $ 0.0₆545
+0.00%
$ 543,434 $ 12,385
2:45 PM $ 0.0₆545
+0.00%
$ 543,434 $ 12,385
2:44 PM $ 0.0₆551
+0.00%
$ 550,462 $ 12,378
2:43 PM $ 0.0₆551
+0.00%
$ 550,462 $ 12,378
2:42 PM $ 0.0₆551
+0.00%
$ 550,462 $ 12,435
2:41 PM $ 0.0₆551
+0.00%
$ 550,462 $ 12,420
2:40 PM $ 0.0₆551
+0.00%
$ 550,462 $ 12,420
2:39 PM $ 0.0₆551
+0.00%
$ 550,461 $ 12,435
2:38 PM $ 0.0₆551
+0.00%
$ 550,461 $ 12,517
2:37 PM $ 0.0₆551
+0.00%
$ 550,461 $ 12,517
2:36 PM $ 0.0₆545
+0.00%
$ 550,461 $ 12,485
2:35 PM $ 0.0₆545
+0.00%
$ 550,461 $ 12,485
2:34 PM $ 0.0₆545
+0.00%
$ 544,910 $ 12,460
2:33 PM $ 0.0₆545
+0.00%
$ 544,910 $ 12,460
2:32 PM $ 0.0₆551
+0.00%
$ 544,910 $ 12,492
2:31 PM $ 0.0₆551
+0.00%
$ 544,910 $ 12,492
2:30 PM $ 0.0₆551
+0.00%
$ 544,910 $ 12,519
2:29 PM $ 0.0₆551
+0.00%
$ 550,461 $ 12,519
2:28 PM $ 0.0₆551
+0.00%
$ 550,461 $ 12,519
2:27 PM $ 0.0₆551
+0.00%
$ 550,461 $ 12,519
2:26 PM $ 0.0₆545
+0.00%
$ 550,461 $ 12,535
2:25 PM $ 0.0₆545
+0.00%
$ 550,461 $ 12,535
2:24 PM $ 0.0₆545
+0.00%
$ 545,062 $ 12,535
2:23 PM $ 0.0₆545
+0.00%
$ 545,062 $ 12,514
2:22 PM $ 0.0₆551
+0.00%
$ 545,062 $ 12,514
2:21 PM $ 0.0₆551
+0.00%
$ 545,062 $ 12,514
2:20 PM $ 0.0₆551
+0.00%
$ 545,062 $ 12,498
2:19 PM $ 0.0₆551
+0.00%
$ 550,499 $ 12,498
2:18 PM $ 0.0₆551
+0.00%
$ 550,499 $ 12,498
2:17 PM $ 0.0₆551
+0.01%
$ 550,499 $ 12,498
2:16 PM $ 0.0₆551
+0.00%
$ 550,499 $ 12,248
2:15 PM $ 0.0₆551
+0.00%
$ 550,499 $ 12,235
2:14 PM $ 0.0₆551
+0.00%
$ 550,453 $ 12,235
2:13 PM $ 0.0₆551
+0.00%
$ 550,453 $ 12,224