MAD Historical Data

MAD Page 3
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0₆581
+0.00%
$ 580,701 $ 17,416
1:01 PM $ 0.0₆581
+0.00%
$ 580,701 $ 17,416
1:00 PM $ 0.0₆581
+0.00%
$ 580,701 $ 17,416
12:59 PM $ 0.0₆581
+0.00%
$ 580,701 $ 17,416
12:58 PM $ 0.0₆581
+0.00%
$ 580,701 $ 17,416
12:57 PM $ 0.0₆581
+0.00%
$ 580,701 $ 17,416
12:56 PM $ 0.0₆581
+0.00%
$ 580,701 $ 17,464
12:55 PM $ 0.0₆581
+0.00%
$ 580,701 $ 17,464
12:54 PM $ 0.0₆581
+0.00%
$ 580,702 $ 17,464
12:53 PM $ 0.0₆581
+0.00%
$ 580,702 $ 17,465
12:52 PM $ 0.0₆581
+0.00%
$ 580,702 $ 17,465
12:51 PM $ 0.0₆581
+0.00%
$ 580,702 $ 17,465
12:50 PM $ 0.0₆581
+0.00%
$ 580,702 $ 17,465
12:49 PM $ 0.0₆581
+0.00%
$ 580,702 $ 17,465
12:48 PM $ 0.0₆581
+0.00%
$ 580,702 $ 17,465
12:47 PM $ 0.0₆581
+0.00%
$ 580,702 $ 17,465
12:46 PM $ 0.0₆581
+0.01%
$ 580,702 $ 17,465
12:45 PM $ 0.0₆581
+0.00%
$ 580,702 $ 17,463
12:44 PM $ 0.0₆581
+0.00%
$ 580,640 $ 17,463
12:43 PM $ 0.0₆581
+0.00%
$ 580,640 $ 17,463
12:42 PM $ 0.0₆581
+0.00%
$ 580,640 $ 17,463
12:41 PM $ 0.0₆581
+0.00%
$ 580,640 $ 17,463
12:40 PM $ 0.0₆581
+0.00%
$ 580,640 $ 17,468
12:39 PM $ 0.0₆581
+0.00%
$ 580,641 $ 17,408
12:38 PM $ 0.0₆577
+0.00%
$ 580,641 $ 17,408
12:37 PM $ 0.0₆577
+0.00%
$ 580,641 $ 17,420
12:36 PM $ 0.0₆577
+0.00%
$ 580,641 $ 17,420
12:35 PM $ 0.0₆577
+0.00%
$ 580,641 $ 17,425
12:34 PM $ 0.0₆577
+0.00%
$ 577,302 $ 17,425
12:33 PM $ 0.0₆577
+0.00%
$ 577,302 $ 17,466
12:32 PM $ 0.0₆577
-0.01%
$ 577,302 $ 17,466
12:31 PM $ 0.0₆577
+0.00%
$ 577,302 $ 17,667
12:30 PM $ 0.0₆577
+0.00%
$ 577,302 $ 17,721
12:29 PM $ 0.0₆577
+0.00%
$ 577,386 $ 17,721
12:28 PM $ 0.0₆577
+0.00%
$ 577,386 $ 17,721
12:27 PM $ 0.0₆577
+0.00%
$ 577,386 $ 17,721
12:26 PM $ 0.0₆577
+0.00%
$ 577,386 $ 17,721
12:25 PM $ 0.0₆577
+0.00%
$ 577,386 $ 17,721
12:24 PM $ 0.0₆577
+0.00%
$ 577,393 $ 17,721
12:23 PM $ 0.0₆577
+0.00%
$ 577,393 $ 17,721
12:22 PM $ 0.0₆577
+0.00%
$ 577,393 $ 17,721
12:21 PM $ 0.0₆577
+0.00%
$ 577,393 $ 17,721
12:20 PM $ 0.0₆577
+0.00%
$ 577,393 $ 17,721
12:19 PM $ 0.0₆577
+0.00%
$ 577,393 $ 17,721
12:18 PM $ 0.0₆577
+0.00%
$ 577,393 $ 17,721
12:17 PM $ 0.0₆577
+0.00%
$ 577,393 $ 17,721
12:16 PM $ 0.0₆577
+0.00%
$ 577,393 $ 17,647
12:15 PM $ 0.0₆577
+0.00%
$ 577,393 $ 17,616
12:14 PM $ 0.0₆577
+0.00%
$ 577,364 $ 17,616
12:13 PM $ 0.0₆577
+0.00%
$ 577,364 $ 17,616