MAD Historical Data

MAD Page 30
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0₆583
+0.00%
$ 582,814 $ 5,665
8:25 AM $ 0.0₆583
+0.00%
$ 582,814 $ 5,665
8:24 AM $ 0.0₆583
+0.00%
$ 582,814 $ 5,665
8:23 AM $ 0.0₆583
+0.00%
$ 582,814 $ 5,665
8:22 AM $ 0.0₆583
+0.00%
$ 582,814 $ 5,664
8:21 AM $ 0.0₆583
+0.00%
$ 582,814 $ 5,664
8:20 AM $ 0.0₆583
+0.00%
$ 582,814 $ 5,664
8:19 AM $ 0.0₆583
+0.00%
$ 582,769 $ 5,664
8:18 AM $ 0.0₆583
+0.00%
$ 582,769 $ 5,664
8:17 AM $ 0.0₆581
+0.00%
$ 582,769 $ 5,664
8:16 AM $ 0.0₆581
+0.00%
$ 582,769 $ 5,875
8:15 AM $ 0.0₆581
+0.00%
$ 582,769 $ 5,875
8:14 AM $ 0.0₆581
+0.00%
$ 580,868 $ 5,875
8:13 AM $ 0.0₆581
+0.00%
$ 580,868 $ 5,875
8:12 AM $ 0.0₆581
+0.00%
$ 580,868 $ 5,875
8:11 AM $ 0.0₆581
+0.00%
$ 580,868 $ 5,875
8:10 AM $ 0.0₆581
+0.00%
$ 580,868 $ 5,875
8:09 AM $ 0.0₆581
+0.00%
$ 580,873 $ 5,875
8:08 AM $ 0.0₆581
+0.00%
$ 580,873 $ 5,875
8:07 AM $ 0.0₆581
+0.00%
$ 580,873 $ 5,875
8:06 AM $ 0.0₆581
+0.00%
$ 580,873 $ 5,875
8:05 AM $ 0.0₆581
+0.00%
$ 580,873 $ 5,875
8:04 AM $ 0.0₆581
+0.00%
$ 580,873 $ 5,875
8:03 AM $ 0.0₆581
+0.00%
$ 580,873 $ 5,875
8:02 AM $ 0.0₆581
+0.00%
$ 580,873 $ 5,875
8:01 AM $ 0.0₆581
+0.00%
$ 580,873 $ 5,875
8:00 AM $ 0.0₆581
+0.00%
$ 580,873 $ 5,875
Download