MAD Historical Data

MAD Page 4
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0₆543
+0.00%
$ 542,585 $ 12,720
3:52 PM $ 0.0₆543
+0.00%
$ 542,585 $ 12,720
3:51 PM $ 0.0₆547
+0.00%
$ 542,585 $ 12,741
3:50 PM $ 0.0₆547
+0.00%
$ 542,585 $ 12,730
3:49 PM $ 0.0₆547
+0.00%
$ 547,156 $ 12,730
3:48 PM $ 0.0₆547
+0.00%
$ 547,156 $ 12,730
3:47 PM $ 0.0₆547
-0.10%
$ 547,156 $ 12,683
3:46 PM $ 0.0₆549
+0.00%
$ 547,156 $ 12,683
3:45 PM $ 0.0₆549
+0.00%
$ 547,156 $ 12,692
3:44 PM $ 0.0₆549
+0.00%
$ 548,499 $ 12,692
3:43 PM $ 0.0₆549
+0.00%
$ 548,499 $ 12,704
3:42 PM $ 0.0₆549
+0.00%
$ 548,499 $ 12,704
3:41 PM $ 0.0₆543
+0.00%
$ 548,499 $ 12,668
3:40 PM $ 0.0₆543
+0.00%
$ 548,499 $ 12,668
3:39 PM $ 0.0₆543
+0.00%
$ 543,127 $ 12,668
3:38 PM $ 0.0₆543
+0.00%
$ 543,127 $ 12,603
3:37 PM $ 0.0₆543
+0.00%
$ 543,127 $ 12,603
3:36 PM $ 0.0₆548
+0.00%
$ 543,127 $ 12,587
3:35 PM $ 0.0₆548
+0.00%
$ 543,127 $ 12,587
3:34 PM $ 0.0₆548
+0.00%
$ 548,017 $ 12,611
3:33 PM $ 0.0₆548
+0.00%
$ 548,017 $ 12,611
3:32 PM $ 0.0₆543
+0.00%
$ 548,017 $ 12,582
3:31 PM $ 0.0₆543
+0.00%
$ 548,017 $ 12,582
3:30 PM $ 0.0₆549
+0.00%
$ 548,017 $ 12,545
3:29 PM $ 0.0₆549
+0.00%
$ 549,195 $ 12,563
3:28 PM $ 0.0₆549
+0.00%
$ 549,195 $ 12,563
3:27 PM $ 0.0₆549
+0.00%
$ 549,195 $ 12,563
3:26 PM $ 0.0₆549
+0.00%
$ 549,195 $ 12,563
3:25 PM $ 0.0₆549
+0.00%
$ 549,195 $ 12,563
3:24 PM $ 0.0₆544
+0.00%
$ 543,446 $ 12,536
3:23 PM $ 0.0₆544
+0.00%
$ 543,446 $ 12,540
3:22 PM $ 0.0₆549
+0.00%
$ 543,446 $ 12,540
3:21 PM $ 0.0₆549
+0.00%
$ 543,446 $ 12,540
3:20 PM $ 0.0₆549
+0.00%
$ 543,446 $ 12,576
3:19 PM $ 0.0₆549
+0.00%
$ 549,205 $ 12,576
3:18 PM $ 0.0₆549
+0.00%
$ 549,205 $ 12,583
3:17 PM $ 0.0₆549
-0.03%
$ 549,205 $ 12,565
3:16 PM $ 0.0₆549
+0.00%
$ 549,205 $ 12,565
3:15 PM $ 0.0₆543
+0.00%
$ 549,205 $ 12,549
3:14 PM $ 0.0₆543
+0.00%
$ 543,280 $ 12,549
3:13 PM $ 0.0₆543
+0.00%
$ 543,280 $ 12,549
3:12 PM $ 0.0₆543
+0.00%
$ 543,280 $ 12,549
3:11 PM $ 0.0₆543
+0.00%
$ 543,280 $ 12,536
3:10 PM $ 0.0₆544
+0.00%
$ 543,280 $ 12,536
3:09 PM $ 0.0₆544
+0.00%
$ 544,069 $ 12,518
3:08 PM $ 0.0₆544
+0.00%
$ 544,069 $ 12,518
3:07 PM $ 0.0₆544
+0.00%
$ 544,069 $ 12,545
3:06 PM $ 0.0₆544
+0.00%
$ 544,069 $ 12,545
3:05 PM $ 0.0₆544
+0.00%
$ 544,069 $ 12,518
3:04 PM $ 0.0₆544
+0.00%
$ 544,069 $ 12,518