MAD Historical Data

MAD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0₆774
-0.16%
$ 773,788 $ 164,805
Dec 31, 6 AM $ 0.0₆775
+0.26%
$ 775,063 $ 162,185
Dec 31, 5 AM $ 0.0₆773
+0.16%
$ 773,056 $ 161,111
Dec 31, 4 AM $ 0.0₆772
-0.15%
$ 771,941 $ 162,442
Dec 31, 3 AM $ 0.0₆773
+0.35%
$ 773,070 $ 166,076
Dec 31, 2 AM $ 0.0₆77
-0.01%
$ 770,293 $ 164,290
Dec 31, 1 AM $ 0.0₆77
+0.23%
$ 770,382 $ 164,249
Dec 31, 12 AM $ 0.0₆769
+0.29%
$ 768,617 $ 162,870
Dec 30, 11 PM $ 0.0₆766
+0.02%
$ 766,396 $ 161,178
Dec 30, 10 PM $ 0.0₆766
-0.46%
$ 766,215 $ 162,719
Dec 30, 9 PM $ 0.0₆77
-0.26%
$ 769,788 $ 159,110
Dec 30, 8 PM $ 0.0₆772
-0.05%
$ 771,835 $ 158,136
Dec 30, 7 PM $ 0.0₆772
+0.37%
$ 771,930 $ 159,708
Dec 30, 6 PM $ 0.0₆769
-0.87%
$ 769,345 $ 162,211
Dec 30, 5 PM $ 0.0₆776
-0.58%
$ 776,156 $ 161,181
Dec 30, 4 PM $ 0.0₆781
-0.24%
$ 780,634 $ 161,064
Dec 30, 3 PM $ 0.0₆783
+0.06%
$ 782,540 $ 162,162
Dec 30, 2 PM $ 0.0₆782
+0.33%
$ 782,092 $ 162,420
Dec 30, 1 PM $ 0.0₆78
+0.34%
$ 779,493 $ 162,028
Dec 30, 12 PM $ 0.0₆777
-0.10%
$ 776,816 $ 162,283
Dec 30, 11 AM $ 0.0₆778
-0.20%
$ 777,606 $ 161,614
Dec 30, 10 AM $ 0.0₆779
-0.25%
$ 779,158 $ 160,968
Dec 30, 9 AM $ 0.0₆781
-0.09%
$ 781,135 $ 161,881
Dec 30, 8 AM $ 0.0₆782
+0.11%
$ 782,574 $ 162,365
Dec 30, 7 AM $ 0.0₆782
-0.13%
$ 781,535 $ 165,233
Dec 30, 6 AM $ 0.0₆783
+0.11%
$ 782,515 $ 164,927
Dec 30, 5 AM $ 0.0₆782
-0.06%
$ 781,592 $ 162,913
Dec 30, 4 AM $ 0.0₆782
+0.20%
$ 782,102 $ 160,023
Dec 30, 3 AM $ 0.0₆781
+0.25%
$ 780,571 $ 159,406
Dec 30, 2 AM $ 0.0₆779
-0.13%
$ 778,534 $ 159,223
Dec 30, 1 AM $ 0.0₆78
+0.16%
$ 780,261 $ 159,939
Dec 30, 12 AM $ 0.0₆779
+0.23%
$ 779,756 $ 162,328
Dec 29, 11 PM $ 0.0₆777
-0.40%
$ 777,210 $ 164,878
Dec 29, 10 PM $ 0.0₆78
-0.32%
$ 780,321 $ 166,042
Dec 29, 9 PM $ 0.0₆783
+0.17%
$ 782,796 $ 167,883
Dec 29, 8 PM $ 0.0₆782
-2.07%
$ 781,469 $ 166,769
Dec 29, 7 PM $ 0.0₆798
+0.00%
$ 798,040 $ 163,744
Dec 29, 6 PM $ 0.0₆798
-0.32%
$ 798,030 $ 161,527
Dec 29, 5 PM $ 0.0₆801
-0.20%
$ 800,767 $ 161,768
Dec 29, 4 PM $ 0.0₆802
+1.12%
$ 802,366 $ 165,082
Dec 29, 3 PM $ 0.0₆794
-0.10%
$ 793,478 $ 162,934
Dec 29, 2 PM $ 0.0₆794
-0.04%
$ 794,277 $ 159,907
Dec 29, 1 PM $ 0.0₆795
+0.04%
$ 794,589 $ 159,891
Dec 29, 12 PM $ 0.0₆795
-0.59%
$ 794,999 $ 159,614
Dec 29, 11 AM $ 0.0₆799
-0.59%
$ 799,164 $ 160,288
Dec 29, 10 AM $ 0.0₆804
-0.06%
$ 803,955 $ 162,148
Dec 29, 9 AM $ 0.0₆805
-0.53%
$ 804,414 $ 162,232
Dec 29, 8 AM $ 0.0₆809
+0.17%
$ 808,702 $ 162,592
Dec 29, 7 AM $ 0.0₆807
-0.51%
$ 807,313 $ 160,274
Dec 29, 6 AM $ 0.0₆812
-0.21%
$ 811,566 $ 161,137