MAD Historical Data

MAD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0₆812
-0.21%
$ 811,566 $ 161,137
Dec 29, 5 AM $ 0.0₆813
-0.20%
$ 812,703 $ 164,336
Dec 29, 4 AM $ 0.0₆815
-0.12%
$ 814,831 $ 164,732
Dec 29, 3 AM $ 0.0₆816
+0.07%
$ 815,834 $ 165,731
Dec 29, 2 AM $ 0.0₆815
-0.54%
$ 815,244 $ 167,322
Dec 29, 1 AM $ 0.0₆82
+1.20%
$ 819,694 $ 164,620
Dec 29, 12 AM $ 0.0₆81
+0.99%
$ 810,556 $ 162,347
Dec 28, 11 PM $ 0.0₆802
+0.63%
$ 802,078 $ 158,009
Dec 28, 10 PM $ 0.0₆797
-0.39%
$ 797,087 $ 156,308
Dec 28, 9 PM $ 0.0₆8
-0.32%
$ 800,237 $ 155,377
Dec 28, 8 PM $ 0.0₆803
+0.07%
$ 802,771 $ 154,599
Dec 28, 7 PM $ 0.0₆802
+0.05%
$ 802,221 $ 158,313
Dec 28, 6 PM $ 0.0₆802
-0.81%
$ 801,796 $ 159,270
Dec 28, 5 PM $ 0.0₆808
+0.25%
$ 808,226 $ 158,919
Dec 28, 4 PM $ 0.0₆806
-0.50%
$ 805,723 $ 156,174
Dec 28, 3 PM $ 0.0₆81
+0.12%
$ 809,802 $ 155,969
Dec 28, 2 PM $ 0.0₆809
-0.10%
$ 808,792 $ 155,193
Dec 28, 1 PM $ 0.0₆81
+0.23%
$ 809,604 $ 153,693
Dec 28, 12 PM $ 0.0₆808
+0.01%
$ 807,665 $ 153,212
Dec 28, 11 AM $ 0.0₆808
-0.05%
$ 807,477 $ 152,676
Dec 28, 10 AM $ 0.0₆808
+0.17%
$ 808,024 $ 151,244
Dec 28, 9 AM $ 0.0₆807
-0.15%
$ 806,645 $ 148,966
Dec 28, 8 AM $ 0.0₆808
+0.35%
$ 807,893 $ 148,829
Dec 28, 7 AM $ 0.0₆805
+0.12%
$ 805,102 $ 147,871
Dec 28, 6 AM $ 0.0₆805
+0.15%
$ 804,657 $ 147,192
Dec 28, 5 AM $ 0.0₆804
-0.10%
$ 803,440 $ 145,267
Dec 28, 4 AM $ 0.0₆805
+0.11%
$ 804,817 $ 146,417
Dec 28, 3 AM $ 0.0₆804
-0.48%
$ 803,912 $ 143,508
Dec 28, 2 AM $ 0.0₆808
-0.18%
$ 807,826 $ 142,798
Dec 28, 1 AM $ 0.0₆809
-0.11%
$ 809,624 $ 143,129
Dec 28, 12 AM $ 0.0₆81
-0.26%
$ 810,101 $ 143,744
Dec 27, 11 PM $ 0.0₆811
+0.08%
$ 812,090 $ 144,711
Dec 27, 10 PM $ 0.0₆81
+0.10%
$ 809,896 $ 142,993
Dec 27, 9 PM $ 0.0₆809
+0.10%
$ 809,481 $ 144,836
Dec 27, 8 PM $ 0.0₆808
+0.99%
$ 807,826 $ 146,802
Dec 27, 7 PM $ 0.0₆8
+0.06%
$ 799,515 $ 141,291
Dec 27, 6 PM $ 0.0₆8
+0.41%
$ 799,419 $ 142,451
Dec 27, 5 PM $ 0.0₆796
+0.05%
$ 796,192 $ 144,355
Dec 27, 4 PM $ 0.0₆796
-0.05%
$ 795,779 $ 144,229
Dec 27, 3 PM $ 0.0₆796
+0.40%
$ 795,943 $ 146,357
Dec 27, 2 PM $ 0.0₆793
-0.02%
$ 792,827 $ 149,211
Dec 27, 1 PM $ 0.0₆793
+0.32%
$ 792,982 $ 149,903
Dec 27, 12 PM $ 0.0₆791
+0.26%
$ 790,490 $ 148,600
Dec 27, 11 AM $ 0.0₆789
+0.03%
$ 788,429 $ 149,893
Dec 27, 10 AM $ 0.0₆788
-0.13%
$ 788,214 $ 152,105
Dec 27, 9 AM $ 0.0₆789
-0.20%
$ 789,212 $ 155,034
Dec 27, 8 AM $ 0.0₆791
+0.09%
$ 790,827 $ 154,074
Dec 27, 7 AM $ 0.0₆79
+0.02%
$ 790,315 $ 156,156
Dec 27, 6 AM $ 0.0₆79
+0.09%
$ 790,149 $ 156,917
Dec 27, 5 AM $ 0.0₆79
+0.10%
$ 789,459 $ 156,447