MAD Historical Data

MAD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0₆79
+0.09%
$ 790,149 $ 156,917
Dec 27, 5 AM $ 0.0₆79
+0.10%
$ 789,459 $ 156,447
Dec 27, 4 AM $ 0.0₆789
-0.29%
$ 788,669 $ 156,129
Dec 27, 3 AM $ 0.0₆791
+0.59%
$ 790,967 $ 155,500
Dec 27, 2 AM $ 0.0₆786
+0.03%
$ 786,347 $ 155,587
Dec 27, 1 AM $ 0.0₆786
-0.15%
$ 786,135 $ 157,477
Dec 27, 12 AM $ 0.0₆787
+0.09%
$ 787,327 $ 158,643
Dec 26, 11 PM $ 0.0₆787
+0.21%
$ 786,675 $ 159,954
Dec 26, 10 PM $ 0.0₆785
-0.08%
$ 784,908 $ 162,707
Dec 26, 9 PM $ 0.0₆786
-0.48%
$ 785,550 $ 161,533
Dec 26, 8 PM $ 0.0₆789
-0.07%
$ 789,370 $ 161,057
Dec 26, 7 PM $ 0.0₆79
+0.21%
$ 789,952 $ 162,373
Dec 26, 6 PM $ 0.0₆788
-0.01%
$ 788,280 $ 162,369
Dec 26, 5 PM $ 0.0₆788
+0.12%
$ 788,393 $ 160,226
Dec 26, 4 PM $ 0.0₆788
+0.00%
$ 787,439 $ 161,921
Dec 26, 3 PM $ 0.0₆788
-0.46%
$ 787,412 $ 159,710
Dec 26, 2 PM $ 0.0₆791
-1.40%
$ 791,101 $ 158,544
Dec 26, 1 PM $ 0.0₆802
+0.42%
$ 802,342 $ 157,499
Dec 26, 12 PM $ 0.0₆799
+0.10%
$ 799,029 $ 159,661
Dec 26, 11 AM $ 0.0₆798
+0.07%
$ 798,200 $ 161,493
Dec 26, 10 AM $ 0.0₆798
-0.19%
$ 797,605 $ 159,376
Dec 26, 9 AM $ 0.0₆799
+1.03%
$ 799,386 $ 158,049
Dec 26, 8 AM $ 0.0₆792
+0.44%
$ 791,776 $ 157,654
Dec 26, 7 AM $ 0.0₆788
-0.41%
$ 789,283 $ 160,194
Dec 26, 6 AM $ 0.0₆791
+0.17%
$ 790,918 $ 161,237
Dec 26, 5 AM $ 0.0₆79
+0.23%
$ 789,568 $ 162,839
Dec 26, 4 AM $ 0.0₆788
-0.26%
$ 787,513 $ 161,540
Dec 26, 3 AM $ 0.0₆79
-0.91%
$ 789,564 $ 162,595
Dec 26, 2 AM $ 0.0₆797
+1.84%
$ 796,761 $ 164,930
Dec 26, 1 AM $ 0.0₆782
+0.47%
$ 782,402 $ 163,596
Dec 26, 12 AM $ 0.0₆779
-0.21%
$ 778,706 $ 165,266
Dec 25, 11 PM $ 0.0₆78
-0.99%
$ 780,572 $ 163,899
Dec 25, 10 PM $ 0.0₆788
-0.20%
$ 787,915 $ 162,017
Dec 25, 9 PM $ 0.0₆79
+0.07%
$ 789,486 $ 161,242
Dec 25, 8 PM $ 0.0₆789
+0.23%
$ 789,266 $ 160,809
Dec 25, 7 PM $ 0.0₆787
-0.32%
$ 786,561 $ 160,004
Dec 25, 6 PM $ 0.0₆789
+0.33%
$ 789,103 $ 159,719
Dec 25, 5 PM $ 0.0₆787
-0.48%
$ 786,495 $ 158,495
Dec 25, 4 PM $ 0.0₆79
-0.20%
$ 790,301 $ 157,443
Dec 25, 3 PM $ 0.0₆792
-0.11%
$ 791,938 $ 158,841
Dec 25, 2 PM $ 0.0₆793
-0.07%
$ 792,783 $ 160,195
Dec 25, 1 PM $ 0.0₆793
+0.99%
$ 793,335 $ 161,937
Dec 25, 12 PM $ 0.0₆785
+0.35%
$ 784,776 $ 161,332
Dec 25, 11 AM $ 0.0₆783
+0.02%
$ 783,249 $ 156,948
Dec 25, 10 AM $ 0.0₆783
-0.19%
$ 785,288 $ 159,268
Dec 25, 9 AM $ 0.0₆785
-0.22%
$ 784,720 $ 161,095
Dec 25, 8 AM $ 0.0₆787
-0.70%
$ 786,426 $ 161,351
Dec 25, 7 AM $ 0.0₆792
-0.21%
$ 791,964 $ 158,442
Dec 25, 6 AM $ 0.0₆794
-0.10%
$ 793,287 $ 158,885
Dec 25, 5 AM $ 0.0₆794
-0.30%
$ 794,388 $ 155,352