MAD Historical Data

MAD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0₆794
-0.10%
$ 793,287 $ 158,885
Dec 25, 5 AM $ 0.0₆794
-0.30%
$ 794,388 $ 155,352
Dec 25, 4 AM $ 0.0₆797
+0.18%
$ 797,137 $ 155,959
Dec 25, 3 AM $ 0.0₆796
-0.07%
$ 795,710 $ 156,887
Dec 25, 2 AM $ 0.0₆796
+0.03%
$ 796,259 $ 156,194
Dec 25, 1 AM $ 0.0₆796
-0.33%
$ 795,994 $ 158,652
Dec 25, 12 AM $ 0.0₆799
-0.17%
$ 798,618 $ 159,778
Dec 24, 11 PM $ 0.0₆8
-0.88%
$ 800,081 $ 159,434
Dec 24, 10 PM $ 0.0₆807
+0.47%
$ 807,194 $ 160,733
Dec 24, 9 PM $ 0.0₆803
+0.08%
$ 803,361 $ 160,839
Dec 24, 8 PM $ 0.0₆803
-0.02%
$ 802,764 $ 160,624
Dec 24, 7 PM $ 0.0₆804
+0.03%
$ 803,414 $ 161,073
Dec 24, 6 PM $ 0.0₆803
-0.33%
$ 803,376 $ 160,516
Dec 24, 5 PM $ 0.0₆806
-0.24%
$ 805,867 $ 163,682
Dec 24, 4 PM $ 0.0₆808
+0.22%
$ 807,842 $ 164,149
Dec 24, 3 PM $ 0.0₆806
+1.16%
$ 805,900 $ 166,481
Dec 24, 2 PM $ 0.0₆797
-0.34%
$ 796,660 $ 164,922
Dec 24, 1 PM $ 0.0₆799
+0.16%
$ 799,218 $ 163,665
Dec 24, 12 PM $ 0.0₆798
-0.09%
$ 797,956 $ 166,064
Dec 24, 11 AM $ 0.0₆798
-0.85%
$ 798,635 $ 168,070
Dec 24, 10 AM $ 0.0₆805
-0.05%
$ 805,215 $ 168,205
Dec 24, 9 AM $ 0.0₆806
+0.01%
$ 805,589 $ 166,009
Dec 24, 8 AM $ 0.0₆806
-0.40%
$ 805,692 $ 168,153
Dec 24, 7 AM $ 0.0₆809
-0.03%
$ 808,727 $ 167,419
Dec 24, 6 AM $ 0.0₆809
+0.23%
$ 808,840 $ 165,325
Dec 24, 5 AM $ 0.0₆807
-0.50%
$ 806,968 $ 165,630
Dec 24, 4 AM $ 0.0₆811
-0.15%
$ 810,989 $ 164,440
Dec 24, 3 AM $ 0.0₆812
-0.06%
$ 813,360 $ 163,100
Dec 24, 2 AM $ 0.0₆813
-0.37%
$ 812,567 $ 163,244
Dec 24, 1 AM $ 0.0₆816
-0.21%
$ 815,795 $ 161,738
Dec 24, 12 AM $ 0.0₆818
-0.13%
$ 817,542 $ 158,724
Dec 23, 11 PM $ 0.0₆819
+0.07%
$ 818,677 $ 160,204
Dec 23, 10 PM $ 0.0₆818
+0.04%
$ 817,949 $ 160,916
Dec 23, 9 PM $ 0.0₆818
-0.67%
$ 817,634 $ 162,198
Dec 23, 8 PM $ 0.0₆823
+0.54%
$ 823,143 $ 164,177
Dec 23, 7 PM $ 0.0₆819
+0.21%
$ 818,720 $ 165,459
Dec 23, 6 PM $ 0.0₆817
-0.19%
$ 817,036 $ 166,168
Dec 23, 5 PM $ 0.0₆82
-0.54%
$ 820,286 $ 165,456
Dec 23, 4 PM $ 0.0₆825
+0.76%
$ 824,761 $ 162,160
Dec 23, 3 PM $ 0.0₆819
+0.11%
$ 818,526 $ 159,673
Dec 23, 2 PM $ 0.0₆818
-0.29%
$ 817,625 $ 159,990
Dec 23, 1 PM $ 0.0₆82
-0.21%
$ 819,967 $ 161,166
Dec 23, 12 PM $ 0.0₆822
-0.05%
$ 821,664 $ 159,338
Dec 23, 11 AM $ 0.0₆822
+0.16%
$ 822,079 $ 158,961
Dec 23, 10 AM $ 0.0₆821
+0.01%
$ 820,805 $ 157,460
Dec 23, 9 AM $ 0.0₆821
-0.20%
$ 820,735 $ 157,628
Dec 23, 8 AM $ 0.0₆822
+0.04%
$ 822,375 $ 158,012
Dec 23, 7 AM $ 0.0₆822
-0.17%
$ 822,018 $ 158,728
Dec 23, 6 AM $ 0.0₆824
-0.12%
$ 823,457 $ 158,754
Dec 23, 5 AM $ 0.0₆825
-0.46%
$ 824,444 $ 162,318