MAD Historical Data

MAD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0₆825
-0.46%
$ 824,444 $ 162,318
Dec 23, 4 AM $ 0.0₆828
+0.09%
$ 828,232 $ 165,184
Dec 23, 3 AM $ 0.0₆828
-0.40%
$ 827,510 $ 166,737
Dec 23, 2 AM $ 0.0₆831
-0.07%
$ 830,804 $ 165,464
Dec 23, 1 AM $ 0.0₆832
+0.05%
$ 831,420 $ 163,860
Dec 23, 12 AM $ 0.0₆831
+0.41%
$ 830,983 $ 165,544
Dec 22, 11 PM $ 0.0₆828
-0.27%
$ 827,534 $ 164,514
Dec 22, 10 PM $ 0.0₆83
+0.18%
$ 829,768 $ 164,317
Dec 22, 9 PM $ 0.0₆828
+0.30%
$ 828,246 $ 164,122
Dec 22, 8 PM $ 0.0₆826
-0.20%
$ 825,751 $ 164,082
Dec 22, 7 PM $ 0.0₆828
-1.07%
$ 827,446 $ 162,573
Dec 22, 6 PM $ 0.0₆836
-0.02%
$ 836,468 $ 160,672
Dec 22, 5 PM $ 0.0₆837
-0.44%
$ 836,515 $ 159,626
Dec 22, 4 PM $ 0.0₆84
+0.59%
$ 840,222 $ 162,991
Dec 22, 3 PM $ 0.0₆835
-0.31%
$ 835,283 $ 163,685
Dec 22, 2 PM $ 0.0₆838
+0.39%
$ 837,920 $ 164,190
Dec 22, 1 PM $ 0.0₆835
+0.05%
$ 834,695 $ 165,338
Dec 22, 12 PM $ 0.0₆834
+0.06%
$ 834,306 $ 167,219
Dec 22, 11 AM $ 0.0₆833
-0.30%
$ 833,853 $ 169,814
Dec 22, 10 AM $ 0.0₆835
+0.19%
$ 834,952 $ 170,358
Dec 22, 9 AM $ 0.0₆833
-0.10%
$ 833,377 $ 173,110
Dec 22, 8 AM $ 0.0₆834
+0.50%
$ 834,236 $ 170,865
Dec 22, 7 AM $ 0.0₆83
-0.15%
$ 829,578 $ 171,750
Dec 22, 6 AM $ 0.0₆831
-0.35%
$ 831,315 $ 172,438
Dec 22, 5 AM $ 0.0₆835
+0.35%
$ 834,525 $ 170,263
Dec 22, 4 AM $ 0.0₆832
+0.18%
$ 831,630 $ 171,502
Dec 22, 3 AM $ 0.0₆83
+0.40%
$ 831,087 $ 168,806
Dec 22, 2 AM $ 0.0₆827
-0.32%
$ 827,271 $ 168,186
Dec 22, 1 AM $ 0.0₆83
-0.43%
$ 829,957 $ 169,896
Dec 22, 12 AM $ 0.0₆834
-0.43%
$ 833,570 $ 168,800
Dec 21, 11 PM $ 0.0₆837
-0.03%
$ 837,165 $ 168,812
Dec 21, 10 PM $ 0.0₆838
+0.44%
$ 837,417 $ 167,570
Dec 21, 9 PM $ 0.0₆834
-0.01%
$ 833,777 $ 167,206
Dec 21, 8 PM $ 0.0₆834
+0.04%
$ 833,887 $ 165,322
Dec 21, 7 PM $ 0.0₆834
-0.09%
$ 833,648 $ 164,096
Dec 21, 6 PM $ 0.0₆835
-0.20%
$ 834,740 $ 165,433
Dec 21, 5 PM $ 0.0₆837
-0.31%
$ 836,425 $ 165,633
Dec 21, 4 PM $ 0.0₆839
+0.05%
$ 839,025 $ 165,301
Dec 21, 3 PM $ 0.0₆839
+1.24%
$ 838,608 $ 165,196
Dec 21, 2 PM $ 0.0₆828
-0.20%
$ 828,358 $ 163,522
Dec 21, 1 PM $ 0.0₆83
-0.71%
$ 829,990 $ 162,328
Dec 21, 12 PM $ 0.0₆836
-0.47%
$ 835,937 $ 168,758
Dec 21, 11 AM $ 0.0₆84
-0.51%
$ 839,848 $ 166,413
Dec 21, 10 AM $ 0.0₆844
-0.31%
$ 844,118 $ 166,481
Dec 21, 9 AM $ 0.0₆847
+1.52%
$ 846,756 $ 162,399
Dec 21, 8 AM $ 0.0₆834
+0.04%
$ 834,176 $ 160,355
Dec 21, 7 AM $ 0.0₆834
-0.38%
$ 834,363 $ 161,344
Dec 21, 6 AM $ 0.0₆836
-0.08%
$ 836,241 $ 161,424
Dec 21, 5 AM $ 0.0₆837
+0.19%
$ 837,342 $ 159,805
Dec 21, 4 AM $ 0.0₆835
-0.31%
$ 835,370 $ 157,936