MAD Historical Data

MAD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0₆837
+0.19%
$ 837,342 $ 159,805
Dec 21, 4 AM $ 0.0₆835
-0.31%
$ 835,370 $ 157,936
Dec 21, 3 AM $ 0.0₆838
+0.02%
$ 838,342 $ 160,318
Dec 21, 2 AM $ 0.0₆838
-0.42%
$ 837,858 $ 162,779
Dec 21, 1 AM $ 0.0₆841
-0.59%
$ 840,419 $ 163,733
Dec 21, 12 AM $ 0.0₆845
-0.01%
$ 845,382 $ 165,895
Dec 20, 11 PM $ 0.0₆846
+0.09%
$ 845,753 $ 164,775
Dec 20, 10 PM $ 0.0₆845
+0.13%
$ 844,709 $ 164,485
Dec 20, 9 PM $ 0.0₆844
-0.11%
$ 843,672 $ 163,516
Dec 20, 8 PM $ 0.0₆845
+0.22%
$ 844,641 $ 165,354
Dec 20, 7 PM $ 0.0₆843
-0.39%
$ 842,820 $ 166,181
Dec 20, 6 PM $ 0.0₆846
+0.04%
$ 846,097 $ 164,738
Dec 20, 5 PM $ 0.0₆846
+0.00%
$ 845,996 $ 165,319
Dec 20, 4 PM $ 0.0₆846
-0.34%
$ 845,517 $ 164,289
Dec 20, 3 PM $ 0.0₆849
+0.16%
$ 848,435 $ 164,545
Dec 20, 2 PM $ 0.0₆847
-0.18%
$ 847,120 $ 165,317
Dec 20, 1 PM $ 0.0₆849
-3.67%
$ 849,243 $ 162,945
Dec 20, 12 PM $ 0.0₆882
-0.40%
$ 881,603 $ 156,719
Dec 20, 11 AM $ 0.0₆885
-0.60%
$ 885,152 $ 155,464
Dec 20, 10 AM $ 0.0₆892
-1.29%
$ 891,413 $ 155,228
Dec 20, 9 AM $ 0.0₆903
-0.06%
$ 902,824 $ 157,660
Dec 20, 8 AM $ 0.0₆903
+2.67%
$ 903,373 $ 158,946
Dec 20, 7 AM $ 0.0₆879
-0.08%
$ 878,945 $ 154,651
Dec 20, 6 AM $ 0.0₆88
+0.08%
$ 879,646 $ 155,929
Dec 20, 5 AM $ 0.0₆879
+0.28%
$ 878,956 $ 159,920
Dec 20, 4 AM $ 0.0₆877
-0.04%
$ 876,537 $ 159,560
Dec 20, 3 AM $ 0.0₆877
-0.19%
$ 876,885 $ 160,280
Dec 20, 2 AM $ 0.0₆879
-0.19%
$ 878,519 $ 159,119
Dec 20, 1 AM $ 0.0₆879
+0.00%
$ 879,141 $ 158,651
Dec 20, 12 AM $ 0.0₆879
-0.39%
$ 879,257 $ 156,874
Dec 19, 11 PM $ 0.0₆882
-0.41%
$ 881,670 $ 159,592
Dec 19, 10 PM $ 0.0₆885
-0.08%
$ 885,279 $ 161,435
Dec 19, 9 PM $ 0.0₆885
+0.56%
$ 884,671 $ 163,205
Dec 19, 8 PM $ 0.0₆88
+0.58%
$ 879,785 $ 161,946
Dec 19, 7 PM $ 0.0₆875
+0.58%
$ 874,741 $ 163,500
Dec 19, 6 PM $ 0.0₆87
+0.37%
$ 869,740 $ 167,488
Dec 19, 5 PM $ 0.0₆867
-0.68%
$ 866,497 $ 169,890
Dec 19, 4 PM $ 0.0₆873
+0.32%
$ 872,459 $ 171,582
Dec 19, 3 PM $ 0.0₆871
-0.68%
$ 870,642 $ 171,618
Dec 19, 2 PM $ 0.0₆877
-0.09%
$ 876,905 $ 170,815
Dec 19, 1 PM $ 0.0₆877
-0.06%
$ 877,190 $ 172,663
Dec 19, 12 PM $ 0.0₆878
+0.47%
$ 877,674 $ 172,503
Dec 19, 11 AM $ 0.0₆873
+0.37%
$ 873,325 $ 176,049
Dec 19, 10 AM $ 0.0₆872
+0.06%
$ 871,684 $ 177,600
Dec 19, 9 AM $ 0.0₆871
+0.01%
$ 871,298 $ 178,432
Dec 19, 8 AM $ 0.0₆871
+0.12%
$ 870,921 $ 179,850
Dec 19, 7 AM $ 0.0₆87
+0.38%
$ 870,252 $ 187,285
Dec 19, 6 AM $ 0.0₆867
+0.10%
$ 866,770 $ 186,841
Dec 19, 5 AM $ 0.0₆865
-0.23%
$ 865,177 $ 185,987
Dec 19, 4 AM $ 0.0₆867
+0.57%
$ 867,146 $ 185,019