MAD Historical Data

MAD Page 6
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0₆564
+0.00%
$ 561,169 $ 21,812
4:14 AM $ 0.0₆564
+0.00%
$ 564,398 $ 21,818
4:13 AM $ 0.0₆564
+0.00%
$ 564,398 $ 21,818
4:12 AM $ 0.0₆564
+0.71%
$ 564,398 $ 21,792
4:11 AM $ 0.0₆56
-0.71%
$ 564,398 $ 21,799
4:10 AM $ 0.0₆564
+0.00%
$ 564,398 $ 21,799
4:09 AM $ 0.0₆564
+0.00%
$ 564,392 $ 21,799
4:08 AM $ 0.0₆564
+0.00%
$ 564,392 $ 21,799
4:07 AM $ 0.0₆564
+0.00%
$ 564,392 $ 21,799
4:06 AM $ 0.0₆564
+0.00%
$ 564,392 $ 21,814
4:05 AM $ 0.0₆564
+0.00%
$ 564,392 $ 21,814
4:04 AM $ 0.0₆564
+0.00%
$ 564,394 $ 21,779
4:03 AM $ 0.0₆564
+0.00%
$ 564,394 $ 21,779
4:02 AM $ 0.0₆564
+0.00%
$ 564,394 $ 21,816
4:01 AM $ 0.0₆564
+0.00%
$ 564,394 $ 21,816
4:00 AM $ 0.0₆564
+0.75%
$ 564,394 $ 21,821
3:59 AM $ 0.0₆56
+0.00%
$ 560,179 $ 21,821
3:58 AM $ 0.0₆56
+0.00%
$ 560,179 $ 21,821
3:57 AM $ 0.0₆56
+0.00%
$ 560,179 $ 21,821
3:56 AM $ 0.0₆56
-0.74%
$ 560,179 $ 21,821
3:55 AM $ 0.0₆564
+0.00%
$ 560,179 $ 21,812
3:54 AM $ 0.0₆564
+0.00%
$ 564,382 $ 21,812
3:53 AM $ 0.0₆564
+0.00%
$ 564,382 $ 21,812
3:52 AM $ 0.0₆564
+0.00%
$ 564,382 $ 21,828
3:51 AM $ 0.0₆56
+0.00%
$ 564,382 $ 21,824
3:50 AM $ 0.0₆56
+0.00%
$ 564,382 $ 21,824
3:49 AM $ 0.0₆56
+0.00%
$ 560,287 $ 21,836
3:48 AM $ 0.0₆56
-0.02%
$ 560,287 $ 21,808
3:47 AM $ 0.0₆56
-0.01%
$ 560,287 $ 21,824
3:46 AM $ 0.0₆561
+0.00%
$ 560,287 $ 21,824
3:45 AM $ 0.0₆561
-0.71%
$ 560,287 $ 21,799
3:44 AM $ 0.0₆564
+0.00%
$ 564,420 $ 21,799
3:43 AM $ 0.0₆564
+0.00%
$ 564,420 $ 21,775
3:42 AM $ 0.0₆561
+0.00%
$ 564,420 $ 21,775
3:41 AM $ 0.0₆561
+0.00%
$ 564,420 $ 21,787
3:40 AM $ 0.0₆561
+0.00%
$ 564,420 $ 21,787
3:39 AM $ 0.0₆561
-0.69%
$ 560,557 $ 21,787
3:38 AM $ 0.0₆565
+0.00%
$ 560,557 $ 21,778
3:37 AM $ 0.0₆565
+0.00%
$ 560,557 $ 21,806
3:36 AM $ 0.0₆565
+0.00%
$ 560,557 $ 21,806
3:35 AM $ 0.0₆565
+0.00%
$ 560,557 $ 21,827
3:34 AM $ 0.0₆565
+0.73%
$ 564,433 $ 21,788
3:33 AM $ 0.0₆56
+0.00%
$ 564,433 $ 21,788
3:32 AM $ 0.0₆56
-0.72%
$ 564,433 $ 21,763
3:31 AM $ 0.0₆564
+0.00%
$ 564,433 $ 21,763
3:30 AM $ 0.0₆564
+0.00%
$ 564,433 $ 21,763
3:29 AM $ 0.0₆564
+0.00%
$ 564,411 $ 21,763
3:28 AM $ 0.0₆564
+0.73%
$ 564,411 $ 21,763
3:27 AM $ 0.0₆56
+0.00%
$ 564,411 $ 21,764
3:26 AM $ 0.0₆56
+0.00%
$ 564,411 $ 21,764