MAD Historical Data

MAD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0₆867
+0.57%
$ 867,146 $ 185,019
Dec 19, 3 AM $ 0.0₆862
+1.15%
$ 862,206 $ 184,864
Dec 19, 2 AM $ 0.0₆852
+0.17%
$ 852,406 $ 136,904
Dec 19, 1 AM $ 0.0₆851
-0.15%
$ 850,924 $ 135,054
Dec 19, 12 AM $ 0.0₆852
-0.91%
$ 852,182 $ 136,550
Dec 18, 11 PM $ 0.0₆86
-0.38%
$ 860,037 $ 137,406
Dec 18, 10 PM $ 0.0₆863
+0.58%
$ 863,112 $ 178,729
Dec 18, 9 PM $ 0.0₆858
+0.92%
$ 858,363 $ 180,246
Dec 18, 8 PM $ 0.0₆851
-0.35%
$ 850,506 $ 180,860
Dec 18, 7 PM $ 0.0₆854
-1.20%
$ 853,982 $ 179,238
Dec 18, 6 PM $ 0.0₆865
-1.04%
$ 864,711 $ 178,037
Dec 18, 5 PM $ 0.0₆874
-1.40%
$ 873,439 $ 177,833
Dec 18, 4 PM $ 0.0₆886
-0.93%
$ 885,854 $ 178,622
Dec 18, 3 PM $ 0.0₆895
+1.28%
$ 894,436 $ 179,433
Dec 18, 2 PM $ 0.0₆883
-0.36%
$ 883,128 $ 185,040
Dec 18, 1 PM $ 0.0₆886
+0.61%
$ 886,298 $ 185,529
Dec 18, 12 PM $ 0.0₆881
-0.04%
$ 880,963 $ 184,124
Dec 18, 11 AM $ 0.0₆881
+0.16%
$ 881,000 $ 182,414
Dec 18, 10 AM $ 0.0₆88
+0.24%
$ 879,876 $ 179,880
Dec 18, 9 AM $ 0.0₆878
+0.21%
$ 877,763 $ 177,910
Dec 18, 8 AM $ 0.0₆876
+0.16%
$ 875,954 $ 177,748
Dec 18, 7 AM $ 0.0₆875
+0.36%
$ 873,206 $ 172,873
Dec 18, 6 AM $ 0.0₆871
-0.29%
$ 871,393 $ 133,312
Dec 18, 5 AM $ 0.0₆874
-0.62%
$ 873,932 $ 133,936
Dec 18, 4 AM $ 0.0₆879
+0.07%
$ 879,336 $ 134,264
Dec 18, 3 AM $ 0.0₆879
+0.05%
$ 878,485 $ 135,485
Dec 18, 2 AM $ 0.0₆878
+0.12%
$ 878,140 $ 134,529
Dec 18, 1 AM $ 0.0₆877
+0.02%
$ 877,063 $ 137,506
Dec 18, 12 AM $ 0.0₆877
+0.02%
$ 876,863 $ 136,024
Dec 17, 11 PM $ 0.0₆877
+0.08%
$ 876,533 $ 134,297
Dec 17, 10 PM $ 0.0₆876
+0.02%
$ 875,694 $ 133,481
Dec 17, 9 PM $ 0.0₆876
-0.39%
$ 875,658 $ 129,903
Dec 17, 8 PM $ 0.0₆879
+1.05%
$ 879,076 $ 129,498
Dec 17, 7 PM $ 0.0₆87
-0.32%
$ 869,812 $ 130,403
Dec 17, 6 PM $ 0.0₆873
-1.17%
$ 872,589 $ 131,846
Dec 17, 5 PM $ 0.0₆883
-0.63%
$ 882,924 $ 131,226
Dec 17, 4 PM $ 0.0₆889
-1.38%
$ 888,514 $ 128,990
Dec 17, 3 PM $ 0.0₆901
-1.97%
$ 900,925 $ 130,548
Dec 17, 2 PM $ 0.0₆919
+1.28%
$ 919,015 $ 129,199
Dec 17, 1 PM $ 0.0₆908
+0.75%
$ 907,432 $ 131,851
Dec 17, 12 PM $ 0.0₆901
-0.11%
$ 900,669 $ 131,925
Dec 17, 11 AM $ 0.0₆902
+0.16%
$ 901,629 $ 132,551
Dec 17, 10 AM $ 0.0₆9
+0.10%
$ 900,164 $ 134,225
Dec 17, 9 AM $ 0.0₆899
-0.37%
$ 899,225 $ 135,826
Dec 17, 8 AM $ 0.0₆903
-0.62%
$ 902,602 $ 138,913
Dec 17, 7 AM $ 0.0₆908
+0.22%
$ 908,239 $ 139,321
Dec 17, 6 AM $ 0.0₆906
+0.01%
$ 906,286 $ 139,649
Dec 17, 5 AM $ 0.0₆906
-0.15%
$ 906,212 $ 137,838
Dec 17, 4 AM $ 0.0₆908
-0.66%
$ 907,571 $ 137,068
Dec 17, 3 AM $ 0.0₆914
-0.15%
$ 913,639 $ 134,680