MAD Historical Data

MAD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0₆908
-0.66%
$ 907,571 $ 137,068
Dec 17, 3 AM $ 0.0₆914
-0.15%
$ 913,639 $ 134,680
Dec 17, 2 AM $ 0.0₆915
-0.39%
$ 915,026 $ 135,609
Dec 17, 1 AM $ 0.0₆919
+0.56%
$ 918,613 $ 135,286
Dec 17, 12 AM $ 0.0₆914
+0.01%
$ 913,517 $ 134,425
Dec 16, 11 PM $ 0.0₆914
+0.45%
$ 913,415 $ 133,890
Dec 16, 10 PM $ 0.0₆909
+0.02%
$ 909,350 $ 135,827
Dec 16, 9 PM $ 0.0₆909
+0.63%
$ 909,167 $ 139,615
Dec 16, 8 PM $ 0.0₆904
+0.32%
$ 903,443 $ 140,268
Dec 16, 7 PM $ 0.0₆901
-0.52%
$ 900,597 $ 139,635
Dec 16, 6 PM $ 0.0₆905
+0.31%
$ 905,331 $ 139,215
Dec 16, 5 PM $ 0.0₆903
-0.92%
$ 902,545 $ 138,726
Dec 16, 4 PM $ 0.0₆911
-0.02%
$ 910,940 $ 138,500
Dec 16, 3 PM $ 0.0₆911
-0.15%
$ 911,080 $ 138,283
Dec 16, 2 PM $ 0.0₆913
+0.61%
$ 912,462 $ 138,984
Dec 16, 1 PM $ 0.0₆907
-0.11%
$ 906,906 $ 137,738
Dec 16, 12 PM $ 0.0₆908
-0.20%
$ 907,918 $ 137,386
Dec 16, 11 AM $ 0.0₆91
+0.12%
$ 909,748 $ 137,225
Dec 16, 10 AM $ 0.0₆909
+1.47%
$ 908,681 $ 137,753
Dec 16, 9 AM $ 0.0₆896
-0.15%
$ 895,491 $ 136,291
Dec 16, 8 AM $ 0.0₆897
-0.08%
$ 896,794 $ 134,861
Dec 16, 7 AM $ 0.0₆898
-0.56%
$ 897,469 $ 135,008
Dec 16, 6 AM $ 0.0₆903
+0.49%
$ 902,536 $ 134,289
Dec 16, 5 AM $ 0.0₆898
+0.41%
$ 898,126 $ 132,614
Dec 16, 4 AM $ 0.0₆895
-0.65%
$ 894,416 $ 134,558
Dec 16, 3 AM $ 0.0₆9
-0.75%
$ 900,304 $ 136,571
Dec 16, 2 AM $ 0.0₆907
+0.27%
$ 907,064 $ 138,234
Dec 16, 1 AM $ 0.0₆905
-0.57%
$ 904,643 $ 139,416
Dec 16, 12 AM $ 0.0₆91
-0.64%
$ 909,852 $ 139,649
Dec 15, 11 PM $ 0.0₆916
+0.70%
$ 915,730 $ 140,437
Dec 15, 10 PM $ 0.0₆909
-0.22%
$ 909,383 $ 138,992
Dec 15, 9 PM $ 0.0₆911
+0.36%
$ 911,367 $ 137,668
Dec 15, 8 PM $ 0.0₆908
-0.34%
$ 908,134 $ 137,898
Dec 15, 7 PM $ 0.0₆911
+0.91%
$ 911,259 $ 138,930
Dec 15, 6 PM $ 0.0₆903
-1.32%
$ 903,017 $ 137,422
Dec 15, 5 PM $ 0.0₆915
-0.54%
$ 915,119 $ 137,535
Dec 15, 4 PM $ 0.0₆92
-0.31%
$ 920,126 $ 136,016
Dec 15, 3 PM $ 0.0₆923
-3.84%
$ 922,996 $ 134,290
Dec 15, 2 PM $ 0.0₆96
-0.21%
$ 959,879 $ 134,703
Dec 15, 1 PM $ 0.0₆962
+0.21%
$ 961,944 $ 134,971
Dec 15, 12 PM $ 0.0₆96
-0.21%
$ 959,891 $ 135,302
Dec 15, 11 AM $ 0.0₆962
-0.17%
$ 961,867 $ 134,403
Dec 15, 10 AM $ 0.0₆964
-0.07%
$ 963,498 $ 132,361
Dec 15, 9 AM $ 0.0₆964
+0.11%
$ 964,199 $ 135,369
Dec 15, 8 AM $ 0.0₆963
-0.23%
$ 963,138 $ 136,219
Dec 15, 7 AM $ 0.0₆965
+0.14%
$ 965,371 $ 136,202
Dec 15, 6 AM $ 0.0₆964
+0.35%
$ 964,037 $ 133,821
Dec 15, 5 AM $ 0.0₆961
-0.07%
$ 960,650 $ 135,881
Dec 15, 4 AM $ 0.0₆961
-0.16%
$ 961,323 $ 134,491
Dec 15, 3 AM $ 0.0₆963
-0.44%
$ 962,870 $ 134,351