MAD Historical Data

MAD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0₆961
-0.16%
$ 961,323 $ 134,491
Dec 15, 3 AM $ 0.0₆963
-0.44%
$ 962,870 $ 134,351
Dec 15, 2 AM $ 0.0₆967
+0.82%
$ 967,105 $ 133,992
Dec 15, 1 AM $ 0.0₆959
+0.79%
$ 959,274 $ 131,195
Dec 15, 12 AM $ 0.0₆952
+0.24%
$ 951,731 $ 134,409
Dec 14, 11 PM $ 0.0₆95
-0.80%
$ 949,420 $ 134,077
Dec 14, 10 PM $ 0.0₆957
+0.04%
$ 957,117 $ 134,928
Dec 14, 9 PM $ 0.0₆957
-0.32%
$ 956,766 $ 133,300
Dec 14, 8 PM $ 0.0₆96
+0.27%
$ 959,854 $ 132,021
Dec 14, 7 PM $ 0.0₆957
-0.93%
$ 957,245 $ 131,188
Dec 14, 6 PM $ 0.0₆966
-1.74%
$ 966,198 $ 134,036
Dec 14, 5 PM $ 0.0₆983
-1.13%
$ 983,264 $ 134,784
Dec 14, 4 PM $ 0.0₆995
+0.34%
$ 994,477 $ 137,188
Dec 14, 3 PM $ 0.0₆991
-0.36%
$ 991,127 $ 138,868
Dec 14, 2 PM $ 0.0₆995
-0.36%
$ 994,738 $ 135,596
Dec 14, 1 PM $ 0.0₆998
+0.12%
$ 998,364 $ 131,071
Dec 14, 12 PM $ 0.0₆997
-0.10%
$ 997,215 $ 131,295
Dec 14, 11 AM $ 0.0₆998
-1.06%
$ 998,258 $ 131,085
Dec 14, 10 AM $ 0.0₅101
+2.21%
$ 1.01 million $ 133,409
Dec 14, 9 AM $ 0.0₆987
-0.46%
$ 987,148 $ 132,090
Dec 14, 8 AM $ 0.0₆992
+0.25%
$ 991,711 $ 130,094
Dec 14, 7 AM $ 0.0₆989
+0.02%
$ 989,248 $ 131,801
Dec 14, 6 AM $ 0.0₆989
+0.10%
$ 989,091 $ 134,835
Dec 14, 5 AM $ 0.0₆988
+0.07%
$ 988,152 $ 134,849
Dec 14, 4 AM $ 0.0₆988
+0.11%
$ 987,459 $ 135,683
Dec 14, 3 AM $ 0.0₆987
+0.04%
$ 986,398 $ 136,621
Dec 14, 2 AM $ 0.0₆986
+0.20%
$ 985,964 $ 137,294
Dec 14, 1 AM $ 0.0₆984
-0.21%
$ 984,040 $ 138,123
Dec 14, 12 AM $ 0.0₆986
+0.25%
$ 986,156 $ 135,360
Dec 13, 11 PM $ 0.0₆984
+0.26%
$ 983,696 $ 135,368
Dec 13, 10 PM $ 0.0₆981
-0.05%
$ 981,115 $ 132,963
Dec 13, 9 PM $ 0.0₆982
-0.16%
$ 981,654 $ 134,303
Dec 13, 8 PM $ 0.0₆983
-0.04%
$ 983,275 $ 135,328
Dec 13, 7 PM $ 0.0₆984
+0.07%
$ 983,681 $ 134,842
Dec 13, 6 PM $ 0.0₆983
-0.30%
$ 982,976 $ 132,705
Dec 13, 5 PM $ 0.0₆986
-0.34%
$ 985,886 $ 133,010
Dec 13, 4 PM $ 0.0₆989
-0.07%
$ 989,223 $ 135,276
Dec 13, 3 PM $ 0.0₆99
+0.37%
$ 989,916 $ 133,563
Dec 13, 2 PM $ 0.0₆986
+0.17%
$ 986,298 $ 135,462
Dec 13, 1 PM $ 0.0₆985
-0.50%
$ 984,629 $ 137,378
Dec 13, 12 PM $ 0.0₆99
-0.98%
$ 989,582 $ 136,113
Dec 13, 11 AM $ 0.0₆999
+0.15%
$ 999,340 $ 138,598
Dec 13, 10 AM $ 0.0₆998
+0.26%
$ 997,819 $ 136,903
Dec 13, 9 AM $ 0.0₆995
-0.09%
$ 995,208 $ 136,790
Dec 13, 8 AM $ 0.0₆996
+0.21%
$ 996,059 $ 137,942
Dec 13, 7 AM $ 0.0₆994
+0.00%
$ 993,977 $ 135,541
Dec 13, 6 AM $ 0.0₆994
+0.00%
$ 993,938 $ 135,871
Dec 13, 5 AM $ 0.0₆994
-0.46%
$ 993,957 $ 137,671
Dec 13, 4 AM $ 0.0₆999
+0.03%
$ 998,574 $ 141,524
Dec 13, 3 AM $ 0.0₆998
+0.45%
$ 998,291 $ 139,672