MAD Historical Data

MAD Page 62
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0₆545
+0.31%
$ 545,053 $ 13,114
Mar 30, 2 PM $ 0.0₆543
-0.26%
$ 543,372 $ 13,502
Mar 30, 1 PM $ 0.0₆545
+0.22%
$ 544,807 $ 13,471
Mar 30, 12 PM $ 0.0₆544
+0.12%
$ 543,629 $ 13,465
Mar 30, 11 AM $ 0.0₆543
+0.24%
$ 542,971 $ 13,298
Mar 30, 10 AM $ 0.0₆542
-0.26%
$ 541,672 $ 13,228
Mar 30, 9 AM $ 0.0₆543
+0.79%
$ 543,102 $ 13,239
Mar 30, 8 AM $ 0.0₆539
+0.05%
$ 538,852 $ 12,998
Mar 30, 7 AM $ 0.0₆539
+0.09%
$ 538,588 $ 12,364
Mar 30, 6 AM $ 0.0₆538
-0.70%
$ 538,113 $ 12,322
Mar 30, 5 AM $ 0.0₆542
-0.08%
$ 541,895 $ 12,279
Mar 30, 4 AM $ 0.0₆538
+0.16%
$ 537,604 $ 12,356
Mar 30, 3 AM $ 0.0₆537
-0.92%
$ 536,739 $ 12,630
Mar 30, 2 AM $ 0.0₆542
+1.26%
$ 541,699 $ 12,597
Mar 30, 1 AM $ 0.0₆535
+0.23%
$ 534,936 $ 12,448
Mar 30, 12 AM $ 0.0₆534
+0.43%
$ 533,727 $ 12,455
Mar 29, 11 PM $ 0.0₆532
-0.83%
$ 531,440 $ 11,376
Mar 29, 10 PM $ 0.0₆536
+0.54%
$ 535,878 $ 11,574
Mar 29, 9 PM $ 0.0₆533
+0.02%
$ 532,981 $ 11,588
Mar 29, 8 PM $ 0.0₆533
-0.69%
$ 532,885 $ 11,767
Mar 29, 7 PM $ 0.0₆531
-1.10%
$ 530,901 $ 11,449
Mar 29, 6 PM $ 0.0₆537
+1.15%
$ 536,786 $ 14,865
Mar 29, 5 PM $ 0.0₆531
-0.15%
$ 530,679 $ 14,947
Mar 29, 4 PM $ 0.0₆536
+1.10%
$ 536,189 $ 16,016
Mar 29, 3 PM $ 0.0₆535
+1.13%
$ 535,117 $ 16,436
Mar 29, 2 PM $ 0.0₆529
-0.07%
$ 529,150 $ 16,011
Mar 29, 1 PM $ 0.0₆53
-0.91%
$ 529,526 $ 16,060
Mar 29, 12 PM $ 0.0₆534
+0.52%
$ 534,392 $ 16,102
Mar 29, 11 AM $ 0.0₆532
+0.29%
$ 531,638 $ 16,032
Mar 29, 10 AM $ 0.0₆53
-0.89%
$ 530,088 $ 15,972
Mar 29, 9 AM $ 0.0₆535
+0.54%
$ 534,849 $ 18,684
Mar 29, 8 AM $ 0.0₆532
-0.80%
$ 531,965 $ 20,491
Mar 29, 7 AM $ 0.0₆536
+0.73%
$ 536,278 $ 20,333
Mar 29, 6 AM $ 0.0₆532
+0.12%
$ 532,398 $ 20,410
Mar 29, 5 AM $ 0.0₆532
-0.85%
$ 531,785 $ 22,317
Mar 29, 4 AM $ 0.0₆536
+0.96%
$ 536,318 $ 22,296
Mar 29, 3 AM $ 0.0₆531
+0.09%
$ 531,230 $ 22,108
Mar 29, 2 AM $ 0.0₆531
+0.19%
$ 530,769 $ 22,046
Mar 29, 1 AM $ 0.0₆53
+0.26%
$ 529,761 $ 22,063
Mar 29, 12 AM $ 0.0₆528
+0.01%
$ 528,365 $ 21,887
Mar 28, 11 PM $ 0.0₆528
-1.22%
$ 528,316 $ 21,964
Mar 28, 10 PM $ 0.0₆535
-0.13%
$ 534,862 $ 21,791
Mar 28, 9 PM $ 0.0₆536
+0.60%
$ 535,536 $ 21,791
Mar 28, 8 PM $ 0.0₆532
-0.93%
$ 532,368 $ 21,648
Mar 28, 7 PM $ 0.0₆537
+0.03%
$ 537,358 $ 23,810
Mar 28, 6 PM $ 0.0₆537
+0.30%
$ 537,171 $ 20,163
Mar 28, 5 PM $ 0.0₆536
-0.25%
$ 535,560 $ 20,788
Mar 28, 4 PM $ 0.0₆537
-0.92%
$ 536,927 $ 20,909
Mar 28, 3 PM $ 0.0₆542
+0.17%
$ 541,899 $ 19,471
Mar 28, 2 PM $ 0.0₆541
-0.05%
$ 540,964 $ 19,668