MAD Historical Data

MAD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0₆998
+0.45%
$ 998,291 $ 139,672
Dec 13, 2 AM $ 0.0₆994
+0.01%
$ 993,831 $ 136,999
Dec 13, 1 AM $ 0.0₆994
+0.05%
$ 993,695 $ 138,559
Dec 13, 12 AM $ 0.0₆993
-0.27%
$ 993,233 $ 140,294
Dec 12, 11 PM $ 0.0₆996
-0.12%
$ 995,878 $ 141,488
Dec 12, 10 PM $ 0.0₆997
+0.84%
$ 997,078 $ 142,714
Dec 12, 9 PM $ 0.0₆989
+0.05%
$ 988,815 $ 143,160
Dec 12, 8 PM $ 0.0₆988
-0.36%
$ 988,361 $ 145,363
Dec 12, 7 PM $ 0.0₆992
-0.63%
$ 991,976 $ 146,937
Dec 12, 6 PM $ 0.0₆998
-0.81%
$ 998,266 $ 146,244
Dec 12, 5 PM $ 0.0₅101
-0.46%
$ 1.01 million $ 145,405
Dec 12, 4 PM $ 0.0₅101
-0.35%
$ 1.01 million $ 142,482
Dec 12, 3 PM $ 0.0₅101
-1.25%
$ 1.01 million $ 141,083
Dec 12, 2 PM $ 0.0₅103
-0.21%
$ 1.03 million $ 142,319
Dec 12, 1 PM $ 0.0₅103
+0.13%
$ 1.03 million $ 144,123
Dec 12, 12 PM $ 0.0₅103
+0.22%
$ 1.03 million $ 146,444
Dec 12, 11 AM $ 0.0₅103
+0.06%
$ 1.03 million $ 145,377
Dec 12, 10 AM $ 0.0₅103
+0.53%
$ 1.03 million $ 145,741
Dec 12, 9 AM $ 0.0₅102
-0.01%
$ 1.02 million $ 145,916
Dec 12, 8 AM $ 0.0₅102
-0.56%
$ 1.02 million $ 144,058
Dec 12, 7 AM $ 0.0₅103
-0.67%
$ 1.03 million $ 143,864
Dec 12, 6 AM $ 0.0₅103
-0.07%
$ 1.03 million $ 143,256
Dec 12, 5 AM $ 0.0₅103
+0.00%
$ 1.03 million $ 141,469
Dec 12, 4 AM $ 0.0₅103
-0.08%
$ 1.03 million $ 138,569
Dec 12, 3 AM $ 0.0₅103
+0.07%
$ 1.03 million $ 138,907
Dec 12, 2 AM $ 0.0₅103
+0.50%
$ 1.03 million $ 140,635
Dec 12, 1 AM $ 0.0₅103
-0.03%
$ 1.03 million $ 141,541
Dec 12, 12 AM $ 0.0₅103
+0.06%
$ 1.03 million $ 138,487
Dec 11, 11 PM $ 0.0₅103
-0.29%
$ 1.03 million $ 138,636
Dec 11, 10 PM $ 0.0₅103
-0.36%
$ 1.03 million $ 141,165
Dec 11, 9 PM $ 0.0₅103
+0.47%
$ 1.03 million $ 140,668
Dec 11, 8 PM $ 0.0₅103
+0.11%
$ 1.03 million $ 139,194
Dec 11, 7 PM $ 0.0₅103
-0.04%
$ 1.03 million $ 139,822
Dec 11, 6 PM $ 0.0₅103
+1.16%
$ 1.03 million $ 142,298
Dec 11, 5 PM $ 0.0₅102
+0.85%
$ 1.02 million $ 142,219
Dec 11, 4 PM $ 0.0₅101
-0.16%
$ 1.01 million $ 145,366
Dec 11, 3 PM $ 0.0₅101
+0.28%
$ 1.01 million $ 146,342
Dec 11, 2 PM $ 0.0₅101
-0.09%
$ 1.01 million $ 144,617
Dec 11, 1 PM $ 0.0₅101
-0.18%
$ 1.01 million $ 145,436
Dec 11, 12 PM $ 0.0₅101
-0.09%
$ 1.01 million $ 143,168
Dec 11, 11 AM $ 0.0₅101
+0.30%
$ 1.01 million $ 144,043
Dec 11, 10 AM $ 0.0₅101
-0.18%
$ 1.01 million $ 144,962
Dec 11, 9 AM $ 0.0₅101
+0.26%
$ 1.01 million $ 140,772
Dec 11, 8 AM $ 0.0₅101
-0.16%
$ 1.01 million $ 144,687
Dec 11, 7 AM $ 0.0₅101
+0.10%
$ 1.01 million $ 146,186
Dec 11, 6 AM $ 0.0₅101
+0.41%
$ 1.01 million $ 145,236
Dec 11, 5 AM $ 0.0₅1
+0.44%
$ 1 million $ 142,896
Dec 11, 4 AM $ 0.0₅1
+0.49%
$ 999,481 $ 143,683
Dec 11, 3 AM $ 0.0₆995
-0.24%
$ 994,622 $ 143,311
Dec 11, 2 AM $ 0.0₆997
-1.48%
$ 997,032 $ 141,652