MAD Historical Data

MAD Page 63
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0₆541
-0.05%
$ 540,964 $ 19,668
Mar 28, 1 PM $ 0.0₆541
+0.10%
$ 541,259 $ 20,428
Mar 28, 12 PM $ 0.0₆541
-0.35%
$ 540,720 $ 20,551
Mar 28, 11 AM $ 0.0₆535
-0.05%
$ 535,311 $ 20,658
Mar 28, 10 AM $ 0.0₆536
-1.39%
$ 535,568 $ 21,138
Mar 28, 9 AM $ 0.0₆543
+0.78%
$ 543,127 $ 18,963
Mar 28, 8 AM $ 0.0₆539
+0.61%
$ 538,943 $ 17,614
Mar 28, 7 AM $ 0.0₆536
-0.71%
$ 535,700 $ 18,004
Mar 28, 6 AM $ 0.0₆54
-1.19%
$ 539,556 $ 18,484
Mar 28, 5 AM $ 0.0₆546
+0.55%
$ 546,037 $ 16,828
Mar 28, 4 AM $ 0.0₆543
-0.76%
$ 543,044 $ 17,790
Mar 28, 3 AM $ 0.0₆547
+0.09%
$ 547,181 $ 17,782
Mar 28, 2 AM $ 0.0₆547
-0.05%
$ 546,687 $ 17,907
Mar 28, 1 AM $ 0.0₆547
+0.78%
$ 546,963 $ 18,136
Mar 28, 12 AM $ 0.0₆543
-0.38%
$ 542,755 $ 18,091
Mar 27, 11 PM $ 0.0₆545
-0.37%
$ 544,834 $ 18,064
Mar 27, 10 PM $ 0.0₆547
+0.60%
$ 546,847 $ 18,274
Mar 27, 9 PM $ 0.0₆544
+0.45%
$ 543,583 $ 18,080
Mar 27, 8 PM $ 0.0₆541
+1.59%
$ 541,159 $ 20,263
Mar 27, 7 PM $ 0.0₆524
+0.47%
$ 524,120 $ 18,364
Mar 27, 6 PM $ 0.0₆522
-4.01%
$ 521,694 $ 18,528
Mar 27, 5 PM $ 0.0₆544
-0.63%
$ 543,497 $ 18,041
Mar 27, 4 PM $ 0.0₆547
+0.10%
$ 546,941 $ 18,115
Mar 27, 3 PM $ 0.0₆546
+0.31%
$ 546,376 $ 18,497
Mar 27, 2 PM $ 0.0₆545
+3.33%
$ 544,663 $ 18,867
Mar 27, 1 PM $ 0.0₆527
-1.02%
$ 527,100 $ 18,830
Mar 27, 12 PM $ 0.0₆533
-1.14%
$ 532,491 $ 18,730
Mar 27, 11 AM $ 0.0₆529
-2.41%
$ 529,432 $ 18,900
Mar 27, 10 AM $ 0.0₆543
-0.93%
$ 542,516 $ 18,676
Mar 27, 9 AM $ 0.0₆548
-0.41%
$ 547,596 $ 17,693
Mar 27, 8 AM $ 0.0₆55
-0.12%
$ 549,865 $ 17,304
Mar 27, 7 AM $ 0.0₆551
+0.21%
$ 550,510 $ 16,511
Mar 27, 6 AM $ 0.0₆549
-0.49%
$ 549,366 $ 17,406
Mar 27, 5 AM $ 0.0₆552
-0.66%
$ 552,051 $ 17,798
Mar 27, 4 AM $ 0.0₆556
-0.01%
$ 555,695 $ 19,201
Mar 27, 3 AM $ 0.0₆556
+0.25%
$ 555,713 $ 21,836
Mar 27, 2 AM $ 0.0₆554
+0.16%
$ 554,304 $ 22,802
Mar 27, 1 AM $ 0.0₆553
+0.09%
$ 553,396 $ 22,623
Mar 27, 12 AM $ 0.0₆553
-0.60%
$ 552,922 $ 22,876
Mar 26, 11 PM $ 0.0₆556
+0.45%
$ 556,238 $ 23,111
Mar 26, 10 PM $ 0.0₆554
-1.43%
$ 553,744 $ 22,986
Mar 26, 9 PM $ 0.0₆562
-2.33%
$ 561,782 $ 23,076
Mar 26, 8 PM $ 0.0₆575
+0.19%
$ 575,166 $ 21,180
Mar 26, 7 PM $ 0.0₆572
-0.40%
$ 572,149 $ 28,329
Mar 26, 6 PM $ 0.0₆575
-0.74%
$ 574,458 $ 28,448
Mar 26, 5 PM $ 0.0₆579
+0.08%
$ 578,735 $ 28,659
Mar 26, 4 PM $ 0.0₆578
+0.06%
$ 578,276 $ 29,006
Mar 26, 3 PM $ 0.0₆578
-0.06%
$ 577,927 $ 29,444
Mar 26, 2 PM $ 0.0₆578
+0.06%
$ 578,282 $ 29,166
Mar 26, 1 PM $ 0.0₆578
+0.28%
$ 577,931 $ 28,194