MAD Historical Data

MAD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0₆995
-0.24%
$ 994,622 $ 143,311
Dec 11, 2 AM $ 0.0₆997
-1.48%
$ 997,032 $ 141,652
Dec 11, 1 AM $ 0.0₅101
-0.46%
$ 1.01 million $ 140,832
Dec 11, 12 AM $ 0.0₅102
-2.21%
$ 1.02 million $ 141,675
Dec 10, 11 PM $ 0.0₅104
+0.70%
$ 1.04 million $ 138,880
Dec 10, 10 PM $ 0.0₅103
-0.50%
$ 1.03 million $ 136,767
Dec 10, 9 PM $ 0.0₅104
-0.42%
$ 1.04 million $ 136,372
Dec 10, 8 PM $ 0.0₅104
-0.48%
$ 1.04 million $ 139,156
Dec 10, 7 PM $ 0.0₅105
-0.50%
$ 1.05 million $ 137,863
Dec 10, 6 PM $ 0.0₅105
+0.80%
$ 1.05 million $ 136,562
Dec 10, 5 PM $ 0.0₅104
+0.14%
$ 1.04 million $ 137,000
Dec 10, 4 PM $ 0.0₅104
-0.65%
$ 1.04 million $ 136,768
Dec 10, 3 PM $ 0.0₅105
-0.48%
$ 1.05 million $ 138,792
Dec 10, 2 PM $ 0.0₅105
-0.65%
$ 1.05 million $ 141,032
Dec 10, 1 PM $ 0.0₅106
+0.18%
$ 1.06 million $ 139,508
Dec 10, 12 PM $ 0.0₅106
+0.17%
$ 1.06 million $ 140,042
Dec 10, 11 AM $ 0.0₅106
+0.14%
$ 1.06 million $ 140,303
Dec 10, 10 AM $ 0.0₅106
-1.29%
$ 1.06 million $ 141,142
Dec 10, 9 AM $ 0.0₅107
+0.25%
$ 1.07 million $ 140,913
Dec 10, 8 AM $ 0.0₅107
+0.39%
$ 1.07 million $ 141,507
Dec 10, 7 AM $ 0.0₅106
-0.02%
$ 1.06 million $ 139,930
Dec 10, 6 AM $ 0.0₅106
+0.05%
$ 1.06 million $ 145,477
Dec 10, 5 AM $ 0.0₅106
-0.29%
$ 1.06 million $ 147,023
Dec 10, 4 AM $ 0.0₅107
+0.32%
$ 1.07 million $ 145,430
Dec 10, 3 AM $ 0.0₅106
+0.10%
$ 1.06 million $ 143,513
Dec 10, 2 AM $ 0.0₅106
-0.07%
$ 1.06 million $ 144,087
Dec 10, 1 AM $ 0.0₅106
+0.12%
$ 1.06 million $ 142,060
Dec 10, 12 AM $ 0.0₅106
-0.86%
$ 1.06 million $ 143,489
Dec 9, 11 PM $ 0.0₅107
+0.46%
$ 1.07 million $ 147,005
Dec 9, 10 PM $ 0.0₅107
+0.98%
$ 1.07 million $ 147,012
Dec 9, 9 PM $ 0.0₅106
-1.38%
$ 1.06 million $ 148,422
Dec 9, 8 PM $ 0.0₅107
-0.23%
$ 1.07 million $ 145,522
Dec 9, 7 PM $ 0.0₅107
-0.01%
$ 1.07 million $ 145,086
Dec 9, 6 PM $ 0.0₅107
-0.20%
$ 1.07 million $ 145,878
Dec 9, 5 PM $ 0.0₅108
-1.98%
$ 1.07 million $ 146,157
Dec 9, 4 PM $ 0.0₅11
+1.78%
$ 1.1 million $ 143,110
Dec 9, 3 PM $ 0.0₅108
+2.17%
$ 1.08 million $ 143,056
Dec 9, 2 PM $ 0.0₅105
-0.09%
$ 1.05 million $ 140,780
Dec 9, 1 PM $ 0.0₅106
-0.21%
$ 1.06 million $ 140,673
Dec 9, 12 PM $ 0.0₅106
+0.09%
$ 1.06 million $ 141,603
Dec 9, 11 AM $ 0.0₅106
-0.44%
$ 1.06 million $ 138,455
Dec 9, 10 AM $ 0.0₅106
-1.50%
$ 1.06 million $ 151,887
Dec 9, 9 AM $ 0.0₅108
-0.23%
$ 1.08 million $ 152,471
Dec 9, 8 AM $ 0.0₅108
-0.55%
$ 1.08 million $ 153,786
Dec 9, 7 AM $ 0.0₅109
-0.67%
$ 1.09 million $ 152,272
Dec 9, 6 AM $ 0.0₅109
-1.10%
$ 1.09 million $ 145,625
Dec 9, 5 AM $ 0.0₅111
-0.51%
$ 1.11 million $ 149,163
Dec 9, 4 AM $ 0.0₅111
-0.29%
$ 1.11 million $ 153,881
Dec 9, 3 AM $ 0.0₅111
-0.01%
$ 1.11 million $ 157,082
Dec 9, 2 AM $ 0.0₅111
+0.24%
$ 1.11 million $ 162,555