MAD Historical Data

MAD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0₅111
-0.01%
$ 1.11 million $ 157,082
Dec 9, 2 AM $ 0.0₅111
+0.24%
$ 1.11 million $ 162,555
Dec 9, 1 AM $ 0.0₅111
-0.07%
$ 1.11 million $ 165,372
Dec 9, 12 AM $ 0.0₅111
+0.09%
$ 1.11 million $ 168,639
Dec 8, 11 PM $ 0.0₅111
-0.30%
$ 1.11 million $ 171,007
Dec 8, 10 PM $ 0.0₅111
-0.42%
$ 1.11 million $ 172,681
Dec 8, 9 PM $ 0.0₅112
-0.30%
$ 1.12 million $ 197,544
Dec 8, 8 PM $ 0.0₅112
-0.03%
$ 1.12 million $ 205,401
Dec 8, 7 PM $ 0.0₅112
-0.96%
$ 1.12 million $ 203,494
Dec 8, 6 PM $ 0.0₅113
+1.02%
$ 1.13 million $ 205,870
Dec 8, 5 PM $ 0.0₅112
+0.29%
$ 1.12 million $ 208,010
Dec 8, 4 PM $ 0.0₅112
+0.75%
$ 1.12 million $ 210,268
Dec 8, 3 PM $ 0.0₅111
-0.96%
$ 1.11 million $ 208,286
Dec 8, 2 PM $ 0.0₅112
-0.45%
$ 1.12 million $ 212,038
Dec 8, 1 PM $ 0.0₅113
-0.90%
$ 1.13 million $ 217,289
Dec 8, 12 PM $ 0.0₅114
-0.49%
$ 1.14 million $ 218,938
Dec 8, 11 AM $ 0.0₅114
+7.55%
$ 1.14 million $ 132,145
Dec 8, 10 AM $ 0.0₅106
-4.82%
$ 1.06 million $ 223,035
Dec 8, 9 AM $ 0.0₅112
+0.34%
$ 1.12 million $ 219,725
Dec 8, 8 AM $ 0.0₅111
-0.63%
$ 1.11 million $ 218,845
Dec 8, 7 AM $ 0.0₅112
+0.28%
$ 1.12 million $ 218,199
Dec 8, 6 AM $ 0.0₅112
-2.06%
$ 1.12 million $ 228,367
Dec 8, 5 AM $ 0.0₅114
-1.80%
$ 1.14 million $ 229,050
Dec 8, 4 AM $ 0.0₅116
-0.86%
$ 1.16 million $ 222,952
Dec 8, 3 AM $ 0.0₅117
-2.75%
$ 1.17 million $ 221,842
Dec 8, 2 AM $ 0.0₅12
-0.53%
$ 1.2 million $ 217,864
Dec 8, 1 AM $ 0.0₅121
+2.48%
$ 1.21 million $ 214,238
Dec 8, 12 AM $ 0.0₅118
+1.62%
$ 1.18 million $ 212,614
Dec 7, 11 PM $ 0.0₅116
+1.50%
$ 1.16 million $ 209,071
Dec 7, 10 PM $ 0.0₅115
-3.79%
$ 1.14 million $ 208,368
Dec 7, 9 PM $ 0.0₅119
-1.34%
$ 1.19 million $ 206,567
Dec 7, 8 PM $ 0.0₅121
+4.05%
$ 1.21 million $ 178,027
Dec 7, 7 PM $ 0.0₅116
-2.09%
$ 1.16 million $ 180,434
Dec 7, 6 PM $ 0.0₅118
+1.89%
$ 1.18 million $ 178,704
Dec 7, 5 PM $ 0.0₅116
+2.67%
$ 1.16 million $ 176,910
Dec 7, 4 PM $ 0.0₅113
+0.79%
$ 1.13 million $ 171,806
Dec 7, 3 PM $ 0.0₅112
+1.34%
$ 1.12 million $ 171,790
Dec 7, 2 PM $ 0.0₅111
+1.76%
$ 1.11 million $ 169,990
Dec 7, 1 PM $ 0.0₅109
-0.46%
$ 1.09 million $ 166,458
Dec 7, 12 PM $ 0.0₅109
-1.37%
$ 1.09 million $ 164,273
Dec 7, 11 AM $ 0.0₅111
-4.95%
$ 1.11 million $ 153,868
Dec 7, 10 AM $ 0.0₅117
+0.55%
$ 1.17 million $ 152,793
Dec 7, 9 AM $ 0.0₅116
+4.56%
$ 1.16 million $ 150,358
Dec 7, 8 AM $ 0.0₅111
+3.38%
$ 1.11 million $ 149,819
Dec 7, 7 AM $ 0.0₅107
+0.05%
$ 1.07 million $ 152,921
Dec 7, 6 AM $ 0.0₆944
-0.21%
$ 944,376 $ 15,215
Dec 7, 5 AM $ 0.0₆946
+0.11%
$ 946,346 $ 141,568
Dec 7, 4 AM $ 0.0₆945
+0.19%
$ 945,328 $ 141,892
Dec 7, 3 AM $ 0.0₆944
-0.15%
$ 943,489 $ 141,609
Dec 7, 2 AM $ 0.0₆945
+0.47%
$ 944,874 $ 139,687