MAD Historical Data

MAD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0₆945
+0.47%
$ 944,874 $ 139,687
Dec 7, 1 AM $ 0.0₆941
+0.17%
$ 940,428 $ 139,346
Dec 7, 12 AM $ 0.0₆939
+0.34%
$ 938,876 $ 139,071
Dec 6, 11 PM $ 0.0₆936
-0.22%
$ 935,705 $ 137,689
Dec 6, 10 PM $ 0.0₆938
-0.20%
$ 937,764 $ 138,515
Dec 6, 9 PM $ 0.0₆94
+0.27%
$ 939,608 $ 137,964
Dec 6, 8 PM $ 0.0₆937
+0.21%
$ 937,121 $ 137,694
Dec 6, 7 PM $ 0.0₆935
-0.43%
$ 935,119 $ 135,868
Dec 6, 6 PM $ 0.0₆939
-0.48%
$ 939,155 $ 137,310
Dec 6, 5 PM $ 0.0₆944
+0.25%
$ 943,723 $ 135,557
Dec 6, 4 PM $ 0.0₆942
+0.12%
$ 941,412 $ 137,962
Dec 6, 3 PM $ 0.0₆94
+0.05%
$ 940,300 $ 137,413
Dec 6, 2 PM $ 0.0₆94
+0.53%
$ 939,855 $ 139,776
Dec 6, 1 PM $ 0.0₆935
+0.15%
$ 934,903 $ 137,852
Dec 6, 12 PM $ 0.0₆934
-0.20%
$ 933,474 $ 138,717
Dec 6, 11 AM $ 0.0₆935
+0.00%
$ 935,351 $ 136,872
Dec 6, 10 AM $ 0.0₆935
+0.03%
$ 935,317 $ 135,005
Dec 6, 9 AM $ 0.0₆935
-0.06%
$ 935,041 $ 132,458
Dec 6, 8 AM $ 0.0₆936
-0.53%
$ 935,636 $ 132,779
Dec 6, 7 AM $ 0.0₆941
-0.03%
$ 940,601 $ 130,230
Dec 6, 6 AM $ 0.0₆941
-0.06%
$ 940,897 $ 132,251
Dec 6, 5 AM $ 0.0₆942
-0.31%
$ 941,472 $ 130,325
Dec 6, 4 AM $ 0.0₆944
-0.29%
$ 944,362 $ 131,751
Dec 6, 3 AM $ 0.0₆947
+0.08%
$ 947,132 $ 131,190
Dec 6, 2 AM $ 0.0₆947
+0.01%
$ 946,414 $ 132,922
Dec 6, 1 AM $ 0.0₆946
+0.42%
$ 946,341 $ 133,249
Dec 6, 12 AM $ 0.0₆942
+0.26%
$ 942,370 $ 131,343
Dec 5, 11 PM $ 0.0₆94
+0.25%
$ 939,913 $ 133,345
Dec 5, 10 PM $ 0.0₆938
-0.22%
$ 937,540 $ 133,277
Dec 5, 9 PM $ 0.0₆94
+0.43%
$ 939,653 $ 131,881
Dec 5, 8 PM $ 0.0₆936
+0.09%
$ 935,638 $ 130,730
Dec 5, 7 PM $ 0.0₆935
+0.16%
$ 934,800 $ 128,922
Dec 5, 6 PM $ 0.0₆933
+0.05%
$ 932,818 $ 128,200
Dec 5, 5 PM $ 0.0₆932
+0.01%
$ 932,338 $ 126,942
Dec 5, 4 PM $ 0.0₆933
-2.78%
$ 932,468 $ 126,351
Dec 5, 3 PM $ 0.0₆959
+0.45%
$ 959,109 $ 125,548
Dec 5, 2 PM $ 0.0₆955
-0.90%
$ 954,798 $ 124,024
Dec 5, 1 PM $ 0.0₆964
-0.52%
$ 963,471 $ 123,188
Dec 5, 12 PM $ 0.0₆969
-0.20%
$ 968,541 $ 123,517
Dec 5, 11 AM $ 0.0₆971
-0.15%
$ 970,492 $ 126,748
Dec 5, 10 AM $ 0.0₆972
+0.23%
$ 971,965 $ 126,661
Dec 5, 9 AM $ 0.0₆97
-0.09%
$ 969,767 $ 125,755
Dec 5, 8 AM $ 0.0₆971
-0.85%
$ 970,662 $ 123,736
Dec 5, 7 AM $ 0.0₆979
+1.15%
$ 979,012 $ 125,604
Dec 5, 6 AM $ 0.0₆968
+0.40%
$ 967,897 $ 123,740
Dec 5, 5 AM $ 0.0₆965
-1.72%
$ 964,604 $ 122,215
Dec 5, 4 AM $ 0.0₆982
-0.16%
$ 981,799 $ 121,366
Dec 5, 3 AM $ 0.0₆983
-0.83%
$ 983,088 $ 122,085
Dec 5, 2 AM $ 0.0₆991
+0.24%
$ 991,328 $ 119,067
Dec 5, 1 AM $ 0.0₆989
-0.03%
$ 988,985 $ 119,447