MAD Historical Data

MAD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0₆991
+0.24%
$ 991,328 $ 119,067
Dec 5, 1 AM $ 0.0₆989
-0.03%
$ 988,985 $ 119,447
Dec 5, 12 AM $ 0.0₆989
-0.31%
$ 989,903 $ 121,844
Dec 4, 11 PM $ 0.0₆992
+0.49%
$ 992,297 $ 121,251
Dec 4, 10 PM $ 0.0₆988
-0.11%
$ 987,545 $ 120,564
Dec 4, 9 PM $ 0.0₆992
+0.11%
$ 992,005 $ 121,167
Dec 4, 8 PM $ 0.0₆991
+0.29%
$ 991,378 $ 122,642
Dec 4, 7 PM $ 0.0₆989
-1.30%
$ 989,240 $ 125,661
Dec 4, 6 PM $ 0.0₅1
-0.55%
$ 1 million $ 126,680
Dec 4, 5 PM $ 0.0₅101
-0.47%
$ 1.01 million $ 127,718
Dec 4, 4 PM $ 0.0₅101
-0.32%
$ 1.01 million $ 128,906
Dec 4, 3 PM $ 0.0₅102
+0.79%
$ 1.02 million $ 128,770
Dec 4, 2 PM $ 0.0₅101
-0.11%
$ 1.01 million $ 127,335
Dec 4, 1 PM $ 0.0₅101
-0.58%
$ 1.01 million $ 126,542
Dec 4, 12 PM $ 0.0₅102
+0.13%
$ 1.01 million $ 126,416
Dec 4, 11 AM $ 0.0₅101
-0.34%
$ 1.01 million $ 125,712
Dec 4, 10 AM $ 0.0₅102
+0.12%
$ 1.02 million $ 125,710
Dec 4, 9 AM $ 0.0₅102
+0.10%
$ 1.02 million $ 128,498
Dec 4, 8 AM $ 0.0₅101
+0.29%
$ 1.01 million $ 130,315
Dec 4, 7 AM $ 0.0₅101
-0.36%
$ 1.01 million $ 131,465
Dec 4, 6 AM $ 0.0₅102
-0.05%
$ 1.02 million $ 132,608
Dec 4, 5 AM $ 0.0₅102
-0.65%
$ 1.02 million $ 135,980
Dec 4, 4 AM $ 0.0₅102
-0.21%
$ 1.02 million $ 136,723
Dec 4, 3 AM $ 0.0₅102
+0.03%
$ 1.02 million $ 137,683
Dec 4, 2 AM $ 0.0₅102
-0.46%
$ 1.02 million $ 137,661
Dec 4, 1 AM $ 0.0₅103
-0.11%
$ 1.03 million $ 134,380
Dec 4, 12 AM $ 0.0₅103
+0.00%
$ 1.03 million $ 133,347
Dec 3, 11 PM $ 0.0₅103
+0.67%
$ 1.03 million $ 132,004
Dec 3, 10 PM $ 0.0₅102
+0.72%
$ 1.02 million $ 132,395
Dec 3, 9 PM $ 0.0₅102
+2.69%
$ 1 million $ 133,328
Dec 3, 8 PM $ 0.0₆99
-0.04%
$ 989,546 $ 130,271
Dec 3, 7 PM $ 0.0₆99
+0.25%
$ 989,555 $ 131,973
Dec 3, 6 PM $ 0.0₆988
-0.56%
$ 989,617 $ 131,591
Dec 3, 5 PM $ 0.0₆993
+0.53%
$ 992,573 $ 133,265
Dec 3, 4 PM $ 0.0₆988
+1.81%
$ 987,369 $ 133,683
Dec 3, 3 PM $ 0.0₆97
-0.59%
$ 969,539 $ 132,217
Dec 3, 2 PM $ 0.0₆976
-0.34%
$ 976,586 $ 133,437
Dec 3, 1 PM $ 0.0₆979
+0.04%
$ 979,203 $ 134,942
Dec 3, 12 PM $ 0.0₆979
-0.16%
$ 979,324 $ 136,275
Dec 3, 11 AM $ 0.0₆981
-0.79%
$ 980,733 $ 134,409
Dec 3, 10 AM $ 0.0₆988
-0.54%
$ 988,349 $ 136,828
Dec 3, 9 AM $ 0.0₆994
-0.20%
$ 993,001 $ 136,449
Dec 3, 8 AM $ 0.0₆996
-0.06%
$ 995,966 $ 137,135
Dec 3, 7 AM $ 0.0₆996
+0.92%
$ 996,247 $ 137,074
Dec 3, 6 AM $ 0.0₆987
+0.68%
$ 987,142 $ 135,930
Dec 3, 5 AM $ 0.0₆981
+1.54%
$ 979,765 $ 136,423
Dec 3, 4 AM $ 0.0₆966
+0.65%
$ 965,565 $ 139,129
Dec 3, 3 AM $ 0.0₆959
-0.28%
$ 958,710 $ 138,409
Dec 3, 2 AM $ 0.0₆962
+0.98%
$ 962,954 $ 140,508
Dec 3, 1 AM $ 0.0₆953
+0.24%
$ 952,750 $ 140,500