MAD Historical Data

MAD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0₆953
+0.24%
$ 952,750 $ 140,500
Dec 3, 12 AM $ 0.0₆951
-0.50%
$ 950,516 $ 142,101
Dec 2, 11 PM $ 0.0₆955
-0.04%
$ 955,256 $ 143,103
Dec 2, 10 PM $ 0.0₆956
+0.20%
$ 955,681 $ 141,484
Dec 2, 9 PM $ 0.0₆954
+0.06%
$ 952,631 $ 141,805
Dec 2, 8 PM $ 0.0₆953
-0.86%
$ 953,149 $ 142,285
Dec 2, 7 PM $ 0.0₆962
+1.25%
$ 961,443 $ 139,478
Dec 2, 6 PM $ 0.0₆95
-0.21%
$ 949,888 $ 139,891
Dec 2, 5 PM $ 0.0₆952
+0.79%
$ 952,487 $ 137,135
Dec 2, 4 PM $ 0.0₆944
+0.50%
$ 942,831 $ 135,188
Dec 2, 3 PM $ 0.0₆94
+4.42%
$ 939,432 $ 141,076
Dec 2, 2 PM $ 0.0₆9
+1.62%
$ 899,651 $ 143,654
Dec 2, 1 PM $ 0.0₆885
+1.71%
$ 884,592 $ 146,073
Dec 2, 12 PM $ 0.0₆871
+0.32%
$ 870,449 $ 144,189
Dec 2, 11 AM $ 0.0₆868
-0.20%
$ 867,909 $ 145,321
Dec 2, 10 AM $ 0.0₆869
+0.91%
$ 869,352 $ 143,012
Dec 2, 9 AM $ 0.0₆862
+0.91%
$ 861,551 $ 142,016
Dec 2, 8 AM $ 0.0₆854
-0.84%
$ 853,802 $ 142,092
Dec 2, 7 AM $ 0.0₆861
-0.56%
$ 860,992 $ 141,113
Dec 2, 6 AM $ 0.0₆866
+0.00%
$ 865,874 $ 141,170
Dec 2, 5 AM $ 0.0₆866
-1.58%
$ 865,880 $ 141,024
Dec 2, 4 AM $ 0.0₆878
-0.07%
$ 879,748 $ 138,024
Dec 2, 3 AM $ 0.0₆877
-0.54%
$ 877,395 $ 140,616
Dec 2, 2 AM $ 0.0₆881
+0.38%
$ 880,722 $ 140,790
Dec 2, 1 AM $ 0.0₆879
+0.33%
$ 878,867 $ 143,306
Dec 2, 12 AM $ 0.0₆876
+0.17%
$ 875,988 $ 142,857
Dec 1, 11 PM $ 0.0₆875
-0.02%
$ 874,109 $ 142,310
Dec 1, 10 PM $ 0.0₆875
+0.80%
$ 874,750 $ 142,924
Dec 1, 9 PM $ 0.0₆868
+0.67%
$ 866,293 $ 142,404
Dec 1, 8 PM $ 0.0₆862
+0.25%
$ 862,062 $ 142,382
Dec 1, 7 PM $ 0.0₆86
-0.58%
$ 859,664 $ 144,928
Dec 1, 6 PM $ 0.0₆865
+0.12%
$ 864,966 $ 146,458
Dec 1, 5 PM $ 0.0₆864
+0.01%
$ 863,947 $ 148,658
Dec 1, 4 PM $ 0.0₆864
-0.25%
$ 864,864 $ 148,394
Dec 1, 3 PM $ 0.0₆866
-0.19%
$ 865,993 $ 147,365
Dec 1, 2 PM $ 0.0₆868
-0.19%
$ 867,623 $ 144,296
Dec 1, 1 PM $ 0.0₆869
+0.03%
$ 869,291 $ 141,144
Dec 1, 12 PM $ 0.0₆869
-1.07%
$ 869,330 $ 142,873
Dec 1, 11 AM $ 0.0₆879
-0.08%
$ 878,993 $ 142,906
Dec 1, 10 AM $ 0.0₆88
-0.22%
$ 879,813 $ 143,963
Dec 1, 9 AM $ 0.0₆882
-0.45%
$ 881,796 $ 144,512
Dec 1, 8 AM $ 0.0₆886
-0.19%
$ 885,553 $ 143,024
Dec 1, 7 AM $ 0.0₆887
+0.44%
$ 887,195 $ 145,601
Dec 1, 6 AM $ 0.0₆883
-0.53%
$ 883,325 $ 148,696
Dec 1, 5 AM $ 0.0₆888
-0.94%
$ 888,045 $ 149,921
Dec 1, 4 AM $ 0.0₆897
-0.08%
$ 896,482 $ 148,823
Dec 1, 3 AM $ 0.0₆897
-0.97%
$ 896,809 $ 147,401
Dec 1, 2 AM $ 0.0₆906
-0.75%
$ 906,025 $ 146,874
Dec 1, 1 AM $ 0.0₆913
-0.04%
$ 912,899 $ 146,522
Dec 1, 12 AM $ 0.0₆913
-3.88%
$ 915,427 $ 146,759