MAD Historical Data

MAD Page 68
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0₆738
-0.27%
$ 737,725 $ 12,304
Mar 18, 9 AM $ 0.0₆74
+0.75%
$ 739,687 $ 12,506
Mar 18, 8 AM $ 0.0₆734
-0.07%
$ 734,201 $ 12,607
Mar 18, 7 AM $ 0.0₆735
-1.06%
$ 734,744 $ 12,655
Mar 18, 6 AM $ 0.0₆743
+0.13%
$ 742,584 $ 12,567
Mar 18, 5 AM $ 0.0₆742
+0.64%
$ 741,628 $ 12,587
Mar 18, 4 AM $ 0.0₆737
-0.54%
$ 736,902 $ 12,773
Mar 18, 3 AM $ 0.0₆741
-0.87%
$ 740,892 $ 13,217
Mar 18, 2 AM $ 0.0₆747
+0.39%
$ 747,359 $ 13,586
Mar 18, 1 AM $ 0.0₆745
-0.32%
$ 744,439 $ 13,894
Mar 18, 12 AM $ 0.0₆747
+1.24%
$ 746,866 $ 14,088
Mar 17, 11 PM $ 0.0₆738
-0.08%
$ 737,713 $ 14,293
Mar 17, 10 PM $ 0.0₆738
-0.77%
$ 738,313 $ 14,179
Mar 17, 9 PM $ 0.0₆744
+0.11%
$ 744,067 $ 14,609
Mar 17, 8 PM $ 0.0₆743
-0.81%
$ 743,266 $ 15,086
Mar 17, 7 PM $ 0.0₆749
+0.56%
$ 749,312 $ 14,769
Mar 17, 6 PM $ 0.0₆745
+0.15%
$ 745,147 $ 14,860
Mar 17, 5 PM $ 0.0₆744
+0.04%
$ 744,030 $ 14,632
Mar 17, 4 PM $ 0.0₆744
+0.22%
$ 743,755 $ 14,623
Mar 17, 3 PM $ 0.0₆742
+0.49%
$ 742,117 $ 14,066
Mar 17, 2 PM $ 0.0₆739
-0.53%
$ 738,483 $ 13,944
Mar 17, 1 PM $ 0.0₆743
+0.96%
$ 742,449 $ 14,958
Mar 17, 12 PM $ 0.0₆735
-0.16%
$ 735,370 $ 16,412
Mar 17, 11 AM $ 0.0₆737
-0.24%
$ 736,576 $ 16,773
Mar 17, 10 AM $ 0.0₆738
+0.21%
$ 738,333 $ 16,678
Mar 17, 9 AM $ 0.0₆737
-0.80%
$ 736,793 $ 16,625
Mar 17, 8 AM $ 0.0₆743
+0.13%
$ 742,698 $ 16,632
Mar 17, 7 AM $ 0.0₆742
+0.53%
$ 741,754 $ 17,145
Mar 17, 6 AM $ 0.0₆738
-0.07%
$ 737,827 $ 17,055
Mar 17, 5 AM $ 0.0₆738
-0.84%
$ 738,348 $ 16,961
Mar 17, 4 AM $ 0.0₆745
+0.06%
$ 744,599 $ 17,237
Mar 17, 3 AM $ 0.0₆744
+0.01%
$ 744,171 $ 17,848
Mar 17, 2 AM $ 0.0₆744
-0.64%
$ 744,087 $ 18,275
Mar 17, 1 AM $ 0.0₆749
+0.67%
$ 748,845 $ 17,937
Mar 17, 12 AM $ 0.0₆744
-0.70%
$ 743,876 $ 18,524
Mar 16, 11 PM $ 0.0₆749
-0.06%
$ 749,150 $ 19,508
Mar 16, 10 PM $ 0.0₆75
+0.22%
$ 749,582 $ 20,570
Mar 16, 9 PM $ 0.0₆748
+0.71%
$ 747,965 $ 21,273
Mar 16, 8 PM $ 0.0₆743
+0.08%
$ 742,663 $ 20,745
Mar 16, 7 PM $ 0.0₆742
+0.02%
$ 742,050 $ 20,340
Mar 16, 6 PM $ 0.0₆742
+0.63%
$ 741,921 $ 19,760
Mar 16, 5 PM $ 0.0₆737
-0.02%
$ 737,274 $ 19,765
Mar 16, 4 PM $ 0.0₆738
+0.05%
$ 737,421 $ 19,730
Mar 16, 3 PM $ 0.0₆737
+0.58%
$ 737,028 $ 19,904
Mar 16, 2 PM $ 0.0₆733
-0.71%
$ 732,807 $ 19,843
Mar 16, 1 PM $ 0.0₆738
-0.05%
$ 738,030 $ 19,492
Mar 16, 12 PM $ 0.0₆739
-0.31%
$ 738,429 $ 17,575
Mar 16, 11 AM $ 0.0₆741
+0.86%
$ 740,754 $ 17,274
Mar 16, 10 AM $ 0.0₆735
-0.61%
$ 734,471 $ 17,130
Mar 16, 9 AM $ 0.0₆739
+1.11%
$ 738,951 $ 17,154