MAD Historical Data

MAD Page 69
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0₆739
+1.11%
$ 738,951 $ 17,154
Mar 16, 8 AM $ 0.0₆731
-0.23%
$ 730,817 $ 17,304
Mar 16, 7 AM $ 0.0₆733
+0.52%
$ 732,484 $ 17,472
Mar 16, 6 AM $ 0.0₆729
-1.18%
$ 728,666 $ 17,342
Mar 16, 5 AM $ 0.0₆737
+0.36%
$ 737,384 $ 17,379
Mar 16, 4 AM $ 0.0₆735
+0.65%
$ 734,753 $ 17,209
Mar 16, 3 AM $ 0.0₆73
+0.57%
$ 729,983 $ 17,923
Mar 16, 2 AM $ 0.0₆726
-0.15%
$ 725,815 $ 16,249
Mar 16, 1 AM $ 0.0₆727
-0.62%
$ 726,891 $ 16,344
Mar 16, 12 AM $ 0.0₆732
+1.83%
$ 731,433 $ 16,208
Mar 15, 11 PM $ 0.0₆718
-1.25%
$ 718,307 $ 15,100
Mar 15, 10 PM $ 0.0₆727
+0.92%
$ 727,390 $ 14,576
Mar 15, 9 PM $ 0.0₆721
+1.47%
$ 720,776 $ 12,957
Mar 15, 8 PM $ 0.0₆71
-0.06%
$ 710,324 $ 12,959
Mar 15, 7 PM $ 0.0₆719
-0.13%
$ 718,551 $ 12,820
Mar 15, 6 PM $ 0.0₆72
+0.14%
$ 719,458 $ 12,767
Mar 15, 5 PM $ 0.0₆719
+1.14%
$ 718,462 $ 12,824
Mar 15, 4 PM $ 0.0₆71
-1.16%
$ 710,385 $ 13,064
Mar 15, 3 PM $ 0.0₆719
+0.03%
$ 718,709 $ 13,103
Mar 15, 2 PM $ 0.0₆719
+0.94%
$ 718,515 $ 13,032
Mar 15, 1 PM $ 0.0₆712
-0.39%
$ 711,832 $ 13,127
Mar 15, 12 PM $ 0.0₆715
-0.06%
$ 714,637 $ 13,136
Mar 15, 11 AM $ 0.0₆715
-0.72%
$ 715,052 $ 13,188
Mar 15, 10 AM $ 0.0₆72
+0.81%
$ 720,247 $ 13,849
Mar 15, 9 AM $ 0.0₆715
+0.05%
$ 714,484 $ 14,001
Mar 15, 8 AM $ 0.0₆714
-0.70%
$ 714,134 $ 13,979
Mar 15, 7 AM $ 0.0₆719
+0.95%
$ 719,156 $ 13,611
Mar 15, 6 AM $ 0.0₆712
-0.90%
$ 712,405 $ 14,058
Mar 15, 5 AM $ 0.0₆719
-0.16%
$ 718,893 $ 14,070
Mar 15, 4 AM $ 0.0₆72
+0.47%
$ 720,071 $ 13,782
Mar 15, 3 AM $ 0.0₆717
-0.03%
$ 716,689 $ 12,982
Mar 15, 2 AM $ 0.0₆717
+0.69%
$ 716,896 $ 12,985
Mar 15, 1 AM $ 0.0₆712
-0.64%
$ 711,978 $ 12,998
Mar 15, 12 AM $ 0.0₆717
+0.94%
$ 716,575 $ 13,042
Mar 14, 11 PM $ 0.0₆71
+0.32%
$ 709,929 $ 12,648
Mar 14, 10 PM $ 0.0₆708
+0.09%
$ 707,648 $ 12,677
Mar 14, 9 PM $ 0.0₆707
-0.15%
$ 706,988 $ 12,914
Mar 14, 8 PM $ 0.0₆708
+0.00%
$ 708,028 $ 12,946
Mar 14, 7 PM $ 0.0₆708
-0.55%
$ 708,013 $ 13,162
Mar 14, 6 PM $ 0.0₆712
+0.70%
$ 711,922 $ 13,121
Mar 14, 5 PM $ 0.0₆707
-0.29%
$ 706,942 $ 13,157
Mar 14, 4 PM $ 0.0₆709
-0.63%
$ 708,978 $ 13,888
Mar 14, 3 PM $ 0.0₆714
+0.78%
$ 713,454 $ 14,168
Mar 14, 2 PM $ 0.0₆708
-0.97%
$ 707,918 $ 15,026
Mar 14, 1 PM $ 0.0₆715
-0.05%
$ 714,822 $ 16,341
Mar 14, 12 PM $ 0.0₆715
+0.94%
$ 715,185 $ 17,189
Mar 14, 11 AM $ 0.0₆709
+0.47%
$ 708,520 $ 17,473
Mar 14, 10 AM $ 0.0₆705
-0.98%
$ 705,197 $ 16,748
Mar 14, 9 AM $ 0.0₆712
+0.76%
$ 712,184 $ 16,622
Mar 14, 8 AM $ 0.0₆707
-0.96%
$ 706,790 $ 16,345