MAD Historical Data

MAD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0₆913
-0.04%
$ 912,899 $ 146,522
Dec 1, 12 AM $ 0.0₆913
-3.88%
$ 915,427 $ 146,759
Nov 30, 11 PM $ 0.0₆95
-2.25%
$ 950,099 $ 146,707
Nov 30, 10 PM $ 0.0₆972
+0.20%
$ 972,672 $ 145,712
Nov 30, 9 PM $ 0.0₆97
-0.35%
$ 970,052 $ 144,507
Nov 30, 8 PM $ 0.0₆973
+0.75%
$ 973,452 $ 146,182
Nov 30, 7 PM $ 0.0₆966
+0.91%
$ 966,181 $ 141,974
Nov 30, 6 PM $ 0.0₆958
-0.32%
$ 957,461 $ 140,026
Nov 30, 5 PM $ 0.0₆961
-0.75%
$ 960,501 $ 142,241
Nov 30, 4 PM $ 0.0₆968
+0.77%
$ 967,733 $ 142,330
Nov 30, 3 PM $ 0.0₆961
-0.51%
$ 961,362 $ 140,996
Nov 30, 2 PM $ 0.0₆966
+0.25%
$ 966,277 $ 142,077
Nov 30, 1 PM $ 0.0₆963
+1.62%
$ 962,973 $ 144,553
Nov 30, 12 PM $ 0.0₆948
+0.07%
$ 947,784 $ 144,036
Nov 30, 11 AM $ 0.0₆947
-0.06%
$ 947,148 $ 144,596
Nov 30, 10 AM $ 0.0₆948
-0.16%
$ 947,693 $ 145,107
Nov 30, 9 AM $ 0.0₆949
+0.35%
$ 949,240 $ 145,977
Nov 30, 8 AM $ 0.0₆945
+0.53%
$ 945,199 $ 145,831
Nov 30, 7 AM $ 0.0₆94
+0.19%
$ 940,220 $ 146,828
Nov 30, 6 AM $ 0.0₆938
+0.08%
$ 938,398 $ 144,104
Nov 30, 5 AM $ 0.0₆938
-0.04%
$ 937,644 $ 142,733
Nov 30, 4 AM $ 0.0₆938
-0.01%
$ 937,999 $ 144,634
Nov 30, 3 AM $ 0.0₆938
-0.36%
$ 938,087 $ 144,197
Nov 30, 2 AM $ 0.0₆942
-0.16%
$ 941,554 $ 140,725
Nov 30, 1 AM $ 0.0₆943
-0.17%
$ 943,990 $ 135,328
Nov 30, 12 AM $ 0.0₆945
-0.07%
$ 944,618 $ 132,094
Nov 29, 11 PM $ 0.0₆945
+0.14%
$ 945,159 $ 132,920
Nov 29, 10 PM $ 0.0₆945
+0.03%
$ 944,477 $ 132,048
Nov 29, 9 PM $ 0.0₆944
+0.40%
$ 944,152 $ 135,272
Nov 29, 8 PM $ 0.0₆94
+0.57%
$ 940,402 $ 133,310
Nov 29, 7 PM $ 0.0₆935
+0.45%
$ 935,075 $ 135,492
Nov 29, 6 PM $ 0.0₆931
-0.42%
$ 930,869 $ 138,048
Nov 29, 5 PM $ 0.0₆935
-0.55%
$ 935,638 $ 134,219
Nov 29, 4 PM $ 0.0₆94
+0.24%
$ 939,960 $ 136,321
Nov 29, 3 PM $ 0.0₆938
-0.35%
$ 937,695 $ 136,515
Nov 29, 2 PM $ 0.0₆941
+0.04%
$ 940,952 $ 135,532
Nov 29, 1 PM $ 0.0₆941
+0.21%
$ 940,462 $ 132,980
Nov 29, 12 PM $ 0.0₆939
-0.01%
$ 938,572 $ 133,518
Nov 29, 11 AM $ 0.0₆939
-0.02%
$ 938,078 $ 134,027
Nov 29, 10 AM $ 0.0₆939
+0.81%
$ 939,284 $ 133,625
Nov 29, 9 AM $ 0.0₆931
+0.00%
$ 931,254 $ 11,887
Nov 29, 8 AM $ 0.0₆931
+0.13%
$ 931,284 $ 11,819
Nov 29, 7 AM $ 0.0₆93
-1.91%
$ 930,029 $ 11,336
Nov 29, 6 AM $ 0.0₆948
+1.95%
$ 948,141 $ 10,870
Nov 29, 5 AM $ 0.0₆93
-1.15%
$ 930,040 $ 144,718
Nov 29, 4 AM $ 0.0₆941
+0.01%
$ 940,893 $ 144,892
Nov 29, 3 AM $ 0.0₆941
+0.09%
$ 940,806 $ 145,998
Nov 29, 2 AM $ 0.0₆94
-0.40%
$ 939,965 $ 145,765
Nov 29, 1 AM $ 0.0₆944
+0.08%
$ 943,704 $ 145,681
Nov 29, 12 AM $ 0.0₆943
+0.09%
$ 942,979 $ 145,695