MAD Historical Data

MAD Page 7
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0₆561
-0.69%
$ 565,029 $ 21,314
5:20 AM $ 0.0₆565
+0.00%
$ 565,029 $ 21,286
5:19 AM $ 0.0₆565
+0.00%
$ 565,028 $ 21,286
5:18 AM $ 0.0₆565
+0.00%
$ 565,028 $ 21,305
5:17 AM $ 0.0₆561
+0.00%
$ 565,028 $ 21,299
5:16 AM $ 0.0₆561
+0.00%
$ 565,028 $ 21,303
5:15 AM $ 0.0₆561
-0.67%
$ 565,028 $ 21,280
5:14 AM $ 0.0₆565
+0.00%
$ 565,039 $ 21,304
5:13 AM $ 0.0₆565
+0.00%
$ 565,039 $ 21,304
5:12 AM $ 0.0₆565
+0.00%
$ 565,039 $ 21,305
5:11 AM $ 0.0₆565
+0.69%
$ 565,039 $ 21,305
5:10 AM $ 0.0₆561
+0.00%
$ 565,039 $ 21,324
5:09 AM $ 0.0₆561
+0.00%
$ 561,160 $ 21,324
5:08 AM $ 0.0₆565
+0.00%
$ 561,160 $ 21,329
5:07 AM $ 0.0₆565
+0.00%
$ 561,160 $ 21,329
5:06 AM $ 0.0₆565
+0.00%
$ 561,160 $ 21,329
5:05 AM $ 0.0₆565
+0.00%
$ 561,160 $ 21,329
5:04 AM $ 0.0₆565
+0.71%
$ 565,057 $ 21,351
5:03 AM $ 0.0₆561
+0.00%
$ 565,057 $ 21,316
5:02 AM $ 0.0₆561
+0.00%
$ 565,057 $ 21,315
5:01 AM $ 0.0₆561
+0.00%
$ 565,057 $ 21,346
5:00 AM $ 0.0₆561
-0.71%
$ 565,057 $ 21,346
4:59 AM $ 0.0₆565
+0.00%
$ 565,042 $ 21,317
4:58 AM $ 0.0₆565
+0.00%
$ 565,042 $ 21,317
4:57 AM $ 0.0₆565
+0.00%
$ 565,042 $ 21,297
4:56 AM $ 0.0₆565
+0.00%
$ 565,042 $ 21,307
4:55 AM $ 0.0₆565
+0.00%
$ 565,042 $ 21,307
4:54 AM $ 0.0₆565
+0.00%
$ 565,041 $ 21,345
4:53 AM $ 0.0₆561
+0.00%
$ 565,041 $ 21,335
4:52 AM $ 0.0₆561
+0.00%
$ 565,041 $ 21,334
4:51 AM $ 0.0₆561
+0.00%
$ 565,041 $ 21,310
4:50 AM $ 0.0₆561
+0.00%
$ 565,041 $ 21,348
4:49 AM $ 0.0₆561
+0.00%
$ 561,145 $ 21,348
4:48 AM $ 0.0₆561
-0.69%
$ 561,145 $ 21,348
4:47 AM $ 0.0₆565
-0.03%
$ 561,145 $ 21,321
4:46 AM $ 0.0₆565
+0.00%
$ 561,145 $ 21,362
4:45 AM $ 0.0₆565
+0.00%
$ 561,145 $ 21,362
4:44 AM $ 0.0₆565
+0.00%
$ 565,230 $ 21,362
4:43 AM $ 0.0₆565
+0.00%
$ 565,230 $ 21,338
4:42 AM $ 0.0₆565
+0.00%
$ 565,230 $ 21,338
4:41 AM $ 0.0₆565
+0.00%
$ 565,230 $ 21,338
4:40 AM $ 0.0₆565
+0.00%
$ 565,230 $ 21,348
4:39 AM $ 0.0₆565
+0.00%
$ 565,221 $ 21,338
4:38 AM $ 0.0₆565
+0.00%
$ 565,221 $ 21,338
4:37 AM $ 0.0₆561
+0.00%
$ 565,221 $ 21,327
4:36 AM $ 0.0₆561
+0.00%
$ 565,221 $ 21,341
4:35 AM $ 0.0₆561
+0.00%
$ 565,221 $ 21,341
4:34 AM $ 0.0₆561
+0.00%
$ 561,106 $ 21,341
4:33 AM $ 0.0₆561
-0.05%
$ 561,106 $ 21,341
4:32 AM $ 0.0₆561
+0.00%
$ 561,106 $ 21,341