MAD Historical Data

MAD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0₆944
+0.08%
$ 943,704 $ 145,681
Nov 29, 12 AM $ 0.0₆943
+0.09%
$ 942,979 $ 145,695
Nov 28, 11 PM $ 0.0₆942
+0.26%
$ 942,121 $ 145,809
Nov 28, 10 PM $ 0.0₆94
-0.04%
$ 939,662 $ 148,460
Nov 28, 9 PM $ 0.0₆94
+0.03%
$ 940,005 $ 146,014
Nov 28, 8 PM $ 0.0₆94
-0.07%
$ 939,737 $ 148,504
Nov 28, 7 PM $ 0.0₆94
+0.45%
$ 940,375 $ 147,299
Nov 28, 6 PM $ 0.0₆937
-0.44%
$ 936,714 $ 144,635
Nov 28, 5 PM $ 0.0₆941
-1.36%
$ 941,209 $ 146,104
Nov 28, 4 PM $ 0.0₆954
-1.49%
$ 954,027 $ 146,571
Nov 28, 3 PM $ 0.0₆969
-0.08%
$ 969,138 $ 148,088
Nov 28, 2 PM $ 0.0₆97
+0.05%
$ 969,973 $ 146,371
Nov 28, 1 PM $ 0.0₆97
+0.87%
$ 969,369 $ 146,047
Nov 28, 12 PM $ 0.0₆96
-0.17%
$ 960,329 $ 144,459
Nov 28, 11 AM $ 0.0₆962
-0.37%
$ 962,889 $ 145,929
Nov 28, 10 AM $ 0.0₆966
+1.16%
$ 965,472 $ 144,774
Nov 28, 9 AM $ 0.0₆954
+0.29%
$ 954,321 $ 142,554
Nov 28, 8 AM $ 0.0₆952
+0.65%
$ 951,615 $ 144,531
Nov 28, 7 AM $ 0.0₆945
-0.10%
$ 946,269 $ 145,312
Nov 28, 6 AM $ 0.0₆946
+0.01%
$ 946,375 $ 142,779
Nov 28, 5 AM $ 0.0₆946
+1.07%
$ 946,334 $ 138,372
Nov 28, 4 AM $ 0.0₆936
+0.14%
$ 936,328 $ 141,215
Nov 28, 3 AM $ 0.0₆935
+0.27%
$ 934,689 $ 140,704
Nov 28, 2 AM $ 0.0₆933
-0.50%
$ 932,948 $ 141,404
Nov 28, 1 AM $ 0.0₆937
-0.97%
$ 937,258 $ 144,315
Nov 28, 12 AM $ 0.0₆946
-0.01%
$ 946,438 $ 144,102
Nov 27, 11 PM $ 0.0₆947
-0.11%
$ 946,656 $ 143,074
Nov 27, 10 PM $ 0.0₆947
-0.50%
$ 947,545 $ 140,738
Nov 27, 9 PM $ 0.0₆952
-0.46%
$ 952,520 $ 141,005
Nov 27, 8 PM $ 0.0₆956
+0.25%
$ 956,136 $ 140,792
Nov 27, 7 PM $ 0.0₆954
+0.42%
$ 953,426 $ 140,756
Nov 27, 6 PM $ 0.0₆95
+0.73%
$ 949,011 $ 143,136
Nov 27, 5 PM $ 0.0₆943
+0.17%
$ 942,971 $ 143,676
Nov 27, 4 PM $ 0.0₆941
-0.25%
$ 940,631 $ 141,063
Nov 27, 3 PM $ 0.0₆944
+0.29%
$ 943,670 $ 138,541
Nov 27, 2 PM $ 0.0₆941
-0.08%
$ 941,492 $ 139,441
Nov 27, 1 PM $ 0.0₆942
-0.11%
$ 941,673 $ 139,972
Nov 27, 12 PM $ 0.0₆943
-0.22%
$ 942,732 $ 138,149
Nov 27, 11 AM $ 0.0₆945
-0.01%
$ 944,775 $ 138,260
Nov 27, 10 AM $ 0.0₆945
-0.05%
$ 944,743 $ 139,302
Nov 27, 9 AM $ 0.0₆945
-0.46%
$ 945,347 $ 140,142
Nov 27, 8 AM $ 0.0₆95
-0.92%
$ 950,753 $ 138,975
Nov 27, 7 AM $ 0.0₆959
-0.08%
$ 959,231 $ 136,986
Nov 27, 6 AM $ 0.0₆96
+0.19%
$ 960,044 $ 138,755
Nov 27, 5 AM $ 0.0₆958
+0.35%
$ 957,390 $ 140,839
Nov 27, 4 AM $ 0.0₆955
-0.07%
$ 955,400 $ 137,939
Nov 27, 3 AM $ 0.0₆956
-0.32%
$ 955,365 $ 135,877
Nov 27, 2 AM $ 0.0₆959
+0.65%
$ 958,577 $ 135,691
Nov 27, 1 AM $ 0.0₆952
-0.50%
$ 951,747 $ 131,554
Nov 27, 12 AM $ 0.0₆957
-0.36%
$ 956,496 $ 129,837