MAD Historical Data

MAD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.0₆957
-0.36%
$ 956,496 $ 129,837
Nov 26, 11 PM $ 0.0₆96
+0.03%
$ 959,934 $ 131,888
Nov 26, 10 PM $ 0.0₆96
-0.12%
$ 959,682 $ 135,338
Nov 26, 9 PM $ 0.0₆961
+0.53%
$ 960,862 $ 137,003
Nov 26, 8 PM $ 0.0₆956
-0.03%
$ 955,789 $ 134,735
Nov 26, 7 PM $ 0.0₆956
+1.56%
$ 955,576 $ 135,940
Nov 26, 6 PM $ 0.0₆941
+2.43%
$ 941,329 $ 136,003
Nov 26, 5 PM $ 0.0₆919
+1.66%
$ 919,039 $ 136,912
Nov 26, 4 PM $ 0.0₆904
+0.12%
$ 904,051 $ 138,204
Nov 26, 3 PM $ 0.0₆903
-0.14%
$ 903,251 $ 138,355
Nov 26, 2 PM $ 0.0₆904
+0.48%
$ 904,220 $ 139,698
Nov 26, 1 PM $ 0.0₆9
+0.01%
$ 901,668 $ 139,659
Nov 26, 12 PM $ 0.0₆9
-2.53%
$ 900,168 $ 139,455
Nov 26, 11 AM $ 0.0₆924
+0.16%
$ 923,750 $ 139,016
Nov 26, 10 AM $ 0.0₆922
+0.00%
$ 922,547 $ 136,995
Nov 26, 9 AM $ 0.0₆922
-1.43%
$ 921,810 $ 136,452
Nov 26, 8 AM $ 0.0₆936
-1.05%
$ 936,593 $ 136,713
Nov 26, 7 AM $ 0.0₆947
+0.19%
$ 946,580 $ 136,044
Nov 26, 6 AM $ 0.0₆945
+0.32%
$ 944,742 $ 137,145
Nov 26, 5 AM $ 0.0₆942
+0.85%
$ 937,410 $ 135,248
Nov 26, 4 AM $ 0.0₆934
+0.18%
$ 933,773 $ 135,799
Nov 26, 3 AM $ 0.0₆932
-1.15%
$ 932,082 $ 136,056
Nov 26, 2 AM $ 0.0₆943
-0.28%
$ 942,903 $ 137,896
Nov 26, 1 AM $ 0.0₆945
-0.23%
$ 944,869 $ 141,594
Nov 26, 12 AM $ 0.0₆947
+0.75%
$ 944,329 $ 143,380
Nov 25, 11 PM $ 0.0₆94
+0.01%
$ 939,985 $ 142,438
Nov 25, 10 PM $ 0.0₆94
+0.57%
$ 934,511 $ 138,972
Nov 25, 9 PM $ 0.0₆934
-0.05%
$ 933,995 $ 139,302
Nov 25, 8 PM $ 0.0₆935
+0.33%
$ 934,508 $ 139,946
Nov 25, 7 PM $ 0.0₆931
+0.07%
$ 928,744 $ 140,026
Nov 25, 6 PM $ 0.0₆931
+0.20%
$ 930,807 $ 141,803
Nov 25, 5 PM $ 0.0₆929
+0.77%
$ 928,942 $ 140,360
Nov 25, 4 PM $ 0.0₆922
+0.42%
$ 921,824 $ 140,164
Nov 25, 3 PM $ 0.0₆918
+1.13%
$ 915,287 $ 140,699
Nov 25, 2 PM $ 0.0₆908
-0.28%
$ 907,675 $ 139,491
Nov 25, 1 PM $ 0.0₆91
-0.86%
$ 911,128 $ 142,847
Nov 25, 12 PM $ 0.0₆919
-0.78%
$ 918,878 $ 143,648
Nov 25, 11 AM $ 0.0₆925
+0.09%
$ 925,366 $ 143,786
Nov 25, 10 AM $ 0.0₆925
+0.81%
$ 924,359 $ 144,781
Nov 25, 9 AM $ 0.0₆918
+0.47%
$ 917,859 $ 147,189
Nov 25, 8 AM $ 0.0₆914
-0.98%
$ 913,587 $ 147,677
Nov 25, 7 AM $ 0.0₆923
-0.68%
$ 924,403 $ 150,434
Nov 25, 6 AM $ 0.0₆929
-0.09%
$ 928,948 $ 151,428
Nov 25, 5 AM $ 0.0₆93
-0.78%
$ 933,316 $ 153,236
Nov 25, 4 AM $ 0.0₆937
+0.96%
$ 937,109 $ 152,577
Nov 25, 3 AM $ 0.0₆928
+0.20%
$ 928,169 $ 153,536
Nov 25, 2 AM $ 0.0₆926
+0.48%
$ 926,308 $ 153,022
Nov 25, 1 AM $ 0.0₆922
-0.37%
$ 919,207 $ 149,013
Nov 25, 12 AM $ 0.0₆925
+1.16%
$ 929,027 $ 147,668
Nov 24, 11 PM $ 0.0₆915
-0.40%
$ 914,682 $ 146,661