MAD Historical Data

MAD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0₆925
+1.16%
$ 929,027 $ 147,668
Nov 24, 11 PM $ 0.0₆915
-0.40%
$ 914,682 $ 146,661
Nov 24, 10 PM $ 0.0₆918
+0.01%
$ 918,397 $ 147,489
Nov 24, 9 PM $ 0.0₆918
-0.82%
$ 918,336 $ 147,364
Nov 24, 8 PM $ 0.0₆926
+1.01%
$ 926,802 $ 149,134
Nov 24, 7 PM $ 0.0₆917
-0.30%
$ 916,645 $ 147,465
Nov 24, 6 PM $ 0.0₆919
+2.05%
$ 919,406 $ 144,679
Nov 24, 5 PM $ 0.0₆901
+2.45%
$ 900,926 $ 144,706
Nov 24, 4 PM $ 0.0₆879
+0.98%
$ 882,096 $ 141,894
Nov 24, 3 PM $ 0.0₆871
+1.38%
$ 870,887 $ 140,599
Nov 24, 2 PM $ 0.0₆859
-0.22%
$ 859,040 $ 140,504
Nov 24, 1 PM $ 0.0₆861
+0.22%
$ 863,662 $ 139,145
Nov 24, 12 PM $ 0.0₆859
-0.86%
$ 859,040 $ 142,067
Nov 24, 11 AM $ 0.0₆862
-0.20%
$ 861,813 $ 140,848
Nov 24, 10 AM $ 0.0₆864
+0.63%
$ 863,564 $ 142,457
Nov 24, 9 AM $ 0.0₆858
-1.07%
$ 858,127 $ 142,798
Nov 24, 8 AM $ 0.0₆867
-0.06%
$ 867,440 $ 141,951
Nov 24, 7 AM $ 0.0₆867
-0.51%
$ 867,246 $ 141,272
Nov 24, 6 AM $ 0.0₆872
-0.98%
$ 871,650 $ 139,825
Nov 24, 5 AM $ 0.0₆881
+1.29%
$ 880,984 $ 138,346
Nov 24, 4 AM $ 0.0₆87
-0.95%
$ 869,744 $ 139,068
Nov 24, 3 AM $ 0.0₆878
-0.01%
$ 878,047 $ 140,501
Nov 24, 2 AM $ 0.0₆878
+1.57%
$ 878,096 $ 139,897
Nov 24, 1 AM $ 0.0₆865
+0.29%
$ 864,545 $ 141,068
Nov 24, 12 AM $ 0.0₆862
+0.32%
$ 862,079 $ 142,898
Nov 23, 11 PM $ 0.0₆859
-1.68%
$ 859,296 $ 143,073
Nov 23, 10 PM $ 0.0₆874
-0.50%
$ 873,958 $ 143,436
Nov 23, 9 PM $ 0.0₆872
+0.09%
$ 872,082 $ 142,269
Nov 23, 8 PM $ 0.0₆871
+0.00%
$ 871,285 $ 140,389
Nov 23, 7 PM $ 0.0₆871
-0.20%
$ 873,965 $ 140,455
Nov 23, 6 PM $ 0.0₆873
+1.07%
$ 873,052 $ 141,064
Nov 23, 5 PM $ 0.0₆864
-0.01%
$ 863,801 $ 141,531
Nov 23, 4 PM $ 0.0₆864
-0.41%
$ 863,872 $ 141,961
Nov 23, 3 PM $ 0.0₆867
+1.49%
$ 867,449 $ 143,501
Nov 23, 2 PM $ 0.0₆855
-0.82%
$ 854,693 $ 145,668
Nov 23, 1 PM $ 0.0₆862
+0.32%
$ 861,774 $ 144,267
Nov 23, 12 PM $ 0.0₆859
+0.50%
$ 859,067 $ 144,383
Nov 23, 11 AM $ 0.0₆855
-0.28%
$ 854,808 $ 147,465
Nov 23, 10 AM $ 0.0₆857
-0.19%
$ 857,174 $ 147,579
Nov 23, 9 AM $ 0.0₆859
+0.61%
$ 859,721 $ 149,942
Nov 23, 8 AM $ 0.0₆854
-0.12%
$ 853,648 $ 148,112
Nov 23, 7 AM $ 0.0₆855
-0.25%
$ 854,649 $ 148,745
Nov 23, 6 AM $ 0.0₆857
-0.47%
$ 856,788 $ 147,051
Nov 23, 5 AM $ 0.0₆861
-0.28%
$ 860,825 $ 149,746
Nov 23, 4 AM $ 0.0₆863
+0.23%
$ 863,226 $ 148,600
Nov 23, 3 AM $ 0.0₆861
+0.77%
$ 861,210 $ 149,658
Nov 23, 2 AM $ 0.0₆855
-0.01%
$ 854,614 $ 148,902
Nov 23, 1 AM $ 0.0₆855
+0.64%
$ 852,915 $ 148,527
Nov 23, 12 AM $ 0.0₆849
+1.15%
$ 849,224 $ 147,578
Nov 22, 11 PM $ 0.0₆84
-2.66%
$ 857,599 $ 146,996