MAD Historical Data

MAD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0₆84
-2.66%
$ 857,599 $ 146,996
Nov 22, 10 PM $ 0.0₆863
+1.40%
$ 862,493 $ 147,296
Nov 22, 9 PM $ 0.0₆85
+0.66%
$ 849,924 $ 148,053
Nov 22, 8 PM $ 0.0₆844
-0.66%
$ 844,309 $ 148,234
Nov 22, 7 PM $ 0.0₆85
-1.08%
$ 849,904 $ 146,828
Nov 22, 6 PM $ 0.0₆859
+0.09%
$ 860,077 $ 145,941
Nov 22, 5 PM $ 0.0₆858
-1.13%
$ 858,380 $ 146,810
Nov 22, 4 PM $ 0.0₆868
+0.71%
$ 868,166 $ 147,150
Nov 22, 3 PM $ 0.0₆862
+0.52%
$ 862,054 $ 148,398
Nov 22, 2 PM $ 0.0₆858
+1.54%
$ 857,619 $ 145,819
Nov 22, 1 PM $ 0.0₆845
-2.42%
$ 844,574 $ 146,725
Nov 22, 12 PM $ 0.0₆866
-0.74%
$ 863,707 $ 144,888
Nov 22, 11 AM $ 0.0₆872
+1.06%
$ 871,958 $ 143,909
Nov 22, 10 AM $ 0.0₆863
-0.72%
$ 865,546 $ 144,266
Nov 22, 9 AM $ 0.0₆869
+0.32%
$ 867,329 $ 144,640
Nov 22, 8 AM $ 0.0₆866
-0.65%
$ 866,330 $ 145,609
Nov 22, 7 AM $ 0.0₆872
-0.55%
$ 872,028 $ 144,945
Nov 22, 6 AM $ 0.0₆877
+1.53%
$ 876,874 $ 147,864
Nov 22, 5 AM $ 0.0₆864
-0.21%
$ 864,376 $ 144,117
Nov 22, 4 AM $ 0.0₆866
+0.18%
$ 866,160 $ 144,604
Nov 22, 3 AM $ 0.0₆865
-0.13%
$ 864,575 $ 141,243
Nov 22, 2 AM $ 0.0₆866
-0.85%
$ 865,662 $ 140,482
Nov 22, 1 AM $ 0.0₆873
+0.15%
$ 873,040 $ 140,892
Nov 22, 12 AM $ 0.0₆869
-0.50%
$ 869,098 $ 139,765
Nov 21, 11 PM $ 0.0₆874
+2.05%
$ 872,694 $ 140,448
Nov 21, 10 PM $ 0.0₆853
-2.62%
$ 853,343 $ 140,550
Nov 21, 9 PM $ 0.0₆876
+1.26%
$ 878,054 $ 139,322
Nov 21, 8 PM $ 0.0₆865
-0.96%
$ 867,184 $ 139,308
Nov 21, 7 PM $ 0.0₆875
-0.85%
$ 872,964 $ 140,982
Nov 21, 6 PM $ 0.0₆882
+0.33%
$ 882,256 $ 140,938
Nov 21, 5 PM $ 0.0₆88
+0.34%
$ 880,218 $ 139,462
Nov 21, 4 PM $ 0.0₆876
+2.95%
$ 876,426 $ 141,766
Nov 21, 3 PM $ 0.0₆852
-2.90%
$ 854,849 $ 139,051
Nov 21, 2 PM $ 0.0₆878
+0.38%
$ 877,673 $ 138,587
Nov 21, 1 PM $ 0.0₆874
+1.03%
$ 874,382 $ 138,387
Nov 21, 12 PM $ 0.0₆865
+2.13%
$ 865,440 $ 138,179
Nov 21, 11 AM $ 0.0₆847
-0.72%
$ 847,403 $ 135,743
Nov 21, 10 AM $ 0.0₆853
-0.95%
$ 854,506 $ 132,320
Nov 21, 9 AM $ 0.0₆861
-2.67%
$ 866,407 $ 128,912
Nov 21, 8 AM $ 0.0₆885
+1.34%
$ 884,509 $ 128,728
Nov 21, 7 AM $ 0.0₆873
-3.22%
$ 872,788 $ 128,045
Nov 21, 6 AM $ 0.0₆902
-0.51%
$ 901,789 $ 129,724
Nov 21, 5 AM $ 0.0₆906
-0.28%
$ 905,484 $ 133,105
Nov 21, 4 AM $ 0.0₆908
+0.19%
$ 908,026 $ 132,831
Nov 21, 3 AM $ 0.0₆906
+0.78%
$ 906,316 $ 133,509
Nov 21, 2 AM $ 0.0₆899
-2.43%
$ 899,280 $ 133,838
Nov 21, 1 AM $ 0.0₆922
+0.00%
$ 921,699 $ 134,337
Nov 21, 12 AM $ 0.0₆922
+0.28%
$ 921,656 $ 134,718
Nov 20, 11 PM $ 0.0₆919
-0.85%
$ 919,051 $ 133,484
Nov 20, 10 PM $ 0.0₆927
+0.67%
$ 926,956 $ 132,806