MAD Historical Data

MAD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0₆922
+0.28%
$ 921,656 $ 134,718
Nov 20, 11 PM $ 0.0₆919
-0.85%
$ 919,051 $ 133,484
Nov 20, 10 PM $ 0.0₆927
+0.67%
$ 926,956 $ 132,806
Nov 20, 9 PM $ 0.0₆921
+0.50%
$ 920,810 $ 134,312
Nov 20, 8 PM $ 0.0₆916
+0.02%
$ 916,243 $ 132,396
Nov 20, 7 PM $ 0.0₆916
+0.65%
$ 911,566 $ 130,230
Nov 20, 6 PM $ 0.0₆909
+0.15%
$ 909,447 $ 126,754
Nov 20, 5 PM $ 0.0₆909
+0.65%
$ 908,847 $ 122,859
Nov 20, 4 PM $ 0.0₆903
-4.12%
$ 902,976 $ 120,596
Nov 20, 3 PM $ 0.0₆942
-0.49%
$ 939,133 $ 120,953
Nov 20, 2 PM $ 0.0₆947
-0.29%
$ 947,198 $ 122,961
Nov 20, 1 PM $ 0.0₆95
-0.95%
$ 949,986 $ 121,962
Nov 20, 12 PM $ 0.0₆959
-0.35%
$ 959,058 $ 120,861
Nov 20, 11 AM $ 0.0₆955
-0.46%
$ 954,593 $ 122,364
Nov 20, 10 AM $ 0.0₆958
+0.27%
$ 958,201 $ 123,482
Nov 20, 9 AM $ 0.0₆956
-1.74%
$ 955,641 $ 123,919
Nov 20, 8 AM $ 0.0₆973
-0.17%
$ 972,605 $ 125,239
Nov 20, 7 AM $ 0.0₆974
+1.20%
$ 975,178 $ 125,219
Nov 20, 6 AM $ 0.0₆963
-0.76%
$ 962,722 $ 121,817
Nov 20, 5 AM $ 0.0₆97
-0.61%
$ 970,087 $ 121,967
Nov 20, 4 AM $ 0.0₆976
+0.68%
$ 973,455 $ 120,884
Nov 20, 3 AM $ 0.0₆969
-0.42%
$ 976,383 $ 121,468
Nov 20, 2 AM $ 0.0₆974
+2.22%
$ 973,499 $ 121,830
Nov 20, 1 AM $ 0.0₆952
+1.80%
$ 952,400 $ 123,489
Nov 20, 12 AM $ 0.0₆936
-0.34%
$ 935,535 $ 124,094
Nov 19, 11 PM $ 0.0₆939
+1.05%
$ 930,909 $ 125,674
Nov 19, 10 PM $ 0.0₆929
-0.10%
$ 929,007 $ 127,523
Nov 19, 9 PM $ 0.0₆93
+1.20%
$ 929,938 $ 127,368
Nov 19, 8 PM $ 0.0₆919
+0.43%
$ 918,913 $ 130,095
Nov 19, 7 PM $ 0.0₆915
+0.13%
$ 915,011 $ 134,499
Nov 19, 6 PM $ 0.0₆914
-0.21%
$ 913,795 $ 139,095
Nov 19, 5 PM $ 0.0₆916
-0.19%
$ 915,705 $ 142,701
Nov 19, 4 PM $ 0.0₆916
-1.47%
$ 915,690 $ 143,817
Nov 19, 3 PM $ 0.0₆929
-0.94%
$ 929,386 $ 147,883
Nov 19, 2 PM $ 0.0₆938
+0.17%
$ 939,745 $ 148,504
Nov 19, 1 PM $ 0.0₆937
-1.99%
$ 936,554 $ 147,364
Nov 19, 12 PM $ 0.0₆956
+0.55%
$ 955,550 $ 149,377
Nov 19, 11 AM $ 0.0₆95
-0.92%
$ 950,294 $ 153,689
Nov 19, 10 AM $ 0.0₆959
-0.45%
$ 954,906 $ 157,487
Nov 19, 9 AM $ 0.0₆964
+0.21%
$ 957,203 $ 164,811
Nov 19, 8 AM $ 0.0₆962
-0.63%
$ 962,096 $ 169,412
Nov 19, 7 AM $ 0.0₆968
+0.60%
$ 968,191 $ 175,258
Nov 19, 6 AM $ 0.0₆963
+0.68%
$ 965,772 $ 178,916
Nov 19, 5 AM $ 0.0₆956
-0.55%
$ 955,916 $ 183,948
Nov 19, 4 AM $ 0.0₆961
-1.06%
$ 961,196 $ 191,298
Nov 19, 3 AM $ 0.0₆972
-1.41%
$ 971,461 $ 191,871
Nov 19, 2 AM $ 0.0₆985
+1.33%
$ 985,341 $ 191,034
Nov 19, 1 AM $ 0.0₆972
-1.73%
$ 972,397 $ 193,110
Nov 19, 12 AM $ 0.0₆99
+0.63%
$ 989,543 $ 203,049
Nov 18, 11 PM $ 0.0₆983
+0.18%
$ 983,295 $ 204,170