MAD Historical Data

MAD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0₆99
+0.63%
$ 989,543 $ 203,049
Nov 18, 11 PM $ 0.0₆983
+0.18%
$ 983,295 $ 204,170
Nov 18, 10 PM $ 0.0₆982
+0.00%
$ 981,486 $ 207,650
Nov 18, 9 PM $ 0.0₆982
-0.58%
$ 981,466 $ 210,501
Nov 18, 8 PM $ 0.0₆987
+1.13%
$ 987,146 $ 211,561
Nov 18, 7 PM $ 0.0₆976
-0.19%
$ 973,384 $ 216,492
Nov 18, 6 PM $ 0.0₆978
+0.79%
$ 977,969 $ 220,101
Nov 18, 5 PM $ 0.0₆97
+0.06%
$ 969,890 $ 225,888
Nov 18, 4 PM $ 0.0₆969
-0.65%
$ 969,287 $ 231,454
Nov 18, 3 PM $ 0.0₆976
+1.37%
$ 975,641 $ 229,708
Nov 18, 2 PM $ 0.0₆963
-0.26%
$ 962,874 $ 230,429
Nov 18, 1 PM $ 0.0₆965
+0.41%
$ 964,933 $ 238,367
Nov 18, 12 PM $ 0.0₆958
-2.22%
$ 958,219 $ 241,751
Nov 18, 11 AM $ 0.0₆98
-0.11%
$ 980,003 $ 240,310
Nov 18, 10 AM $ 0.0₆981
-0.72%
$ 981,114 $ 238,359
Nov 18, 9 AM $ 0.0₆988
-1.70%
$ 988,197 $ 238,383
Nov 18, 8 AM $ 0.0₅101
+1.30%
$ 1.01 million $ 235,358
Nov 18, 7 AM $ 0.0₆992
+0.91%
$ 992,398 $ 234,361
Nov 18, 6 AM $ 0.0₆983
-0.83%
$ 983,442 $ 236,651
Nov 18, 5 AM $ 0.0₆992
+1.34%
$ 982,487 $ 236,912
Nov 18, 4 AM $ 0.0₆979
+0.28%
$ 978,616 $ 230,941
Nov 18, 3 AM $ 0.0₆976
+1.24%
$ 975,882 $ 237,100
Nov 18, 2 AM $ 0.0₆964
-0.64%
$ 963,929 $ 241,518
Nov 18, 1 AM $ 0.0₆97
+1.85%
$ 970,151 $ 243,806
Nov 18, 12 AM $ 0.0₆953
-1.73%
$ 952,532 $ 237,647
Nov 17, 11 PM $ 0.0₆969
-0.39%
$ 964,696 $ 241,895
Nov 17, 10 PM $ 0.0₆973
+1.49%
$ 973,179 $ 242,539
Nov 17, 9 PM $ 0.0₆959
+0.15%
$ 958,894 $ 246,106
Nov 17, 8 PM $ 0.0₆958
-0.05%
$ 957,504 $ 248,845
Nov 17, 7 PM $ 0.0₆958
-0.56%
$ 957,985 $ 244,552
Nov 17, 6 PM $ 0.0₆963
-0.67%
$ 968,992 $ 244,824
Nov 17, 5 PM $ 0.0₆97
-2.64%
$ 969,915 $ 241,430
Nov 17, 4 PM $ 0.0₆996
+0.38%
$ 995,248 $ 239,683
Nov 17, 3 PM $ 0.0₆992
-2.07%
$ 992,402 $ 242,594
Nov 17, 2 PM $ 0.0₅101
+2.26%
$ 1.01 million $ 244,681
Nov 17, 1 PM $ 0.0₆991
-2.94%
$ 998,405 $ 241,614
Nov 17, 12 PM $ 0.0₅102
-0.56%
$ 1.02 million $ 242,177
Nov 17, 11 AM $ 0.0₅103
-0.08%
$ 1.02 million $ 243,990
Nov 17, 10 AM $ 0.0₅103
+0.22%
$ 1.03 million $ 245,187
Nov 17, 9 AM $ 0.0₅103
-0.47%
$ 1.03 million $ 239,701
Nov 17, 8 AM $ 0.0₅103
+1.13%
$ 1.03 million $ 235,329
Nov 17, 7 AM $ 0.0₅102
-0.46%
$ 1.02 million $ 232,501
Nov 17, 6 AM $ 0.0₅102
+1.41%
$ 1.02 million $ 228,682
Nov 17, 5 AM $ 0.0₅101
-0.56%
$ 1.01 million $ 225,628
Nov 17, 4 AM $ 0.0₅101
+0.23%
$ 1.01 million $ 232,291
Nov 17, 3 AM $ 0.0₅101
+0.24%
$ 1.01 million $ 227,644
Nov 17, 2 AM $ 0.0₅101
+0.95%
$ 1.01 million $ 227,956
Nov 17, 1 AM $ 0.0₅1
-1.35%
$ 1 million $ 225,874
Nov 17, 12 AM $ 0.0₅101
+1.64%
$ 1.01 million $ 224,409
Nov 16, 11 PM $ 0.0₆998
+0.10%
$ 997,767 $ 220,962