MAD Historical Data

MAD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0₅101
+1.64%
$ 1.01 million $ 224,409
Nov 16, 11 PM $ 0.0₆998
+0.10%
$ 997,767 $ 220,962
Nov 16, 10 PM $ 0.0₆997
+0.58%
$ 996,781 $ 218,212
Nov 16, 9 PM $ 0.0₆991
-0.18%
$ 990,992 $ 215,773
Nov 16, 8 PM $ 0.0₆993
-0.30%
$ 992,812 $ 216,988
Nov 16, 7 PM $ 0.0₆996
+0.81%
$ 995,761 $ 217,239
Nov 16, 6 PM $ 0.0₆988
-0.75%
$ 987,728 $ 215,270
Nov 16, 5 PM $ 0.0₆995
+0.37%
$ 995,192 $ 216,357
Nov 16, 4 PM $ 0.0₆992
-1.96%
$ 991,514 $ 219,274
Nov 16, 3 PM $ 0.0₅101
-2.11%
$ 1.01 million $ 214,597
Nov 16, 2 PM $ 0.0₅103
+1.02%
$ 1.03 million $ 216,552
Nov 16, 1 PM $ 0.0₅102
-0.37%
$ 1.02 million $ 217,351
Nov 16, 12 PM $ 0.0₅103
+0.54%
$ 1.03 million $ 217,051
Nov 16, 11 AM $ 0.0₅103
-2.42%
$ 1.03 million $ 216,136
Nov 16, 10 AM $ 0.0₅105
+0.49%
$ 1.06 million $ 213,936
Nov 16, 9 AM $ 0.0₅105
-0.09%
$ 1.05 million $ 219,418
Nov 16, 8 AM $ 0.0₅105
+0.27%
$ 1.05 million $ 222,799
Nov 16, 7 AM $ 0.0₅105
+0.91%
$ 1.04 million $ 224,916
Nov 16, 6 AM $ 0.0₅104
-0.01%
$ 1.04 million $ 224,870
Nov 16, 5 AM $ 0.0₅104
-0.52%
$ 1.04 million $ 226,143
Nov 16, 4 AM $ 0.0₅104
+0.35%
$ 1.04 million $ 221,837
Nov 16, 3 AM $ 0.0₅104
+0.79%
$ 1.04 million $ 221,257
Nov 16, 2 AM $ 0.0₅103
+1.56%
$ 1.03 million $ 220,178
Nov 16, 1 AM $ 0.0₅102
-0.90%
$ 1.02 million $ 218,880
Nov 16, 12 AM $ 0.0₅102
-0.55%
$ 1.02 million $ 222,235
Nov 15, 11 PM $ 0.0₅103
+0.36%
$ 1.03 million $ 222,930
Nov 15, 10 PM $ 0.0₅103
+0.01%
$ 1.03 million $ 220,962
Nov 15, 9 PM $ 0.0₅103
-0.66%
$ 1.03 million $ 221,959
Nov 15, 8 PM $ 0.0₅103
-1.01%
$ 1.03 million $ 221,054
Nov 15, 7 PM $ 0.0₅104
+0.16%
$ 1.04 million $ 223,705
Nov 15, 6 PM $ 0.0₅105
+0.06%
$ 1.05 million $ 227,105
Nov 15, 5 PM $ 0.0₅105
+0.73%
$ 1.05 million $ 229,223
Nov 15, 4 PM $ 0.0₅104
+0.65%
$ 1.04 million $ 229,332
Nov 15, 3 PM $ 0.0₅103
+0.09%
$ 1.03 million $ 234,077
Nov 15, 2 PM $ 0.0₅103
+0.35%
$ 1.03 million $ 235,802
Nov 15, 1 PM $ 0.0₅103
-0.29%
$ 1.03 million $ 236,811
Nov 15, 12 PM $ 0.0₅103
-0.48%
$ 1.03 million $ 235,287
Nov 15, 11 AM $ 0.0₅104
-0.69%
$ 1.04 million $ 235,816
Nov 15, 10 AM $ 0.0₅104
+1.22%
$ 1.04 million $ 239,127
Nov 15, 9 AM $ 0.0₅103
+0.21%
$ 1.03 million $ 236,304
Nov 15, 8 AM $ 0.0₅103
-1.12%
$ 1.03 million $ 237,600
Nov 15, 7 AM $ 0.0₅104
+0.26%
$ 1.05 million $ 238,563
Nov 15, 6 AM $ 0.0₅104
+0.36%
$ 1.04 million $ 239,431
Nov 15, 5 AM $ 0.0₅104
+0.28%
$ 1.04 million $ 238,437
Nov 15, 4 AM $ 0.0₅103
+0.41%
$ 1.03 million $ 237,490
Nov 15, 3 AM $ 0.0₅103
-1.22%
$ 1.03 million $ 240,840
Nov 15, 2 AM $ 0.0₅104
+1.57%
$ 1.04 million $ 243,550
Nov 15, 1 AM $ 0.0₅103
+2.59%
$ 1.03 million $ 243,425
Nov 15, 12 AM $ 0.0₅1
+1.36%
$ 1 million $ 244,609
Nov 14, 11 PM $ 0.0₆987
-1.65%
$ 996,381 $ 245,162